Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7o120r8a1071ge3ds6bbfsc-stock-price057030:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o0t0r8710710goqzy4b1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-28057030057030KR7057030009YBM넷KOSDAQ2,140원20원0.94%2,135원2,155원2,105원10,1842176.8만원16,312,697주349억원
cmtgp7o1n0r8g1071s407cq7xfsc-stock-price057540:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o1d0r8d10712w5o2klb1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-28057540057540KR7057540007옴니시스템KOSDAQ630원-7원-1.10%655원655원628원23,3451482.4만원59,394,268주374.1억원
cmtgp7o270r8m1071t9aq14e7fsc-stock-price057680:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o1x0r8j1071d90c45jo1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-28057680057680KR7057680001티사이언티픽KOSDAQ1,786원134원8.11%1,700원1,925원1,673원657,79412억원15,792,909주282억원
cmtgp7o2r0r8r1071kbpdgo6bfsc-stock-price058110:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o2h0r8p1071p2hepzqw1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-28058110058110KR7058110008멕아이씨에스KOSDAQ1,724원32원1.89%1,710원1,765원1,693원14,2912444.6만원16,050,530주276.7억원
cmtgp7o3a0r8v10716cpgjukqfsc-stock-price058400:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o300r8t1071tolt523z1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-28058400058400KR7058400003KNNKOSDAQ5,890원340원6.13%5,550원5,910원5,550원43,7982.5억원13,242,972주780억원
cmtgp7o3v0r8z107183qaxvs9fsc-stock-price058430:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o3k0r8x1071pxcd3yhs1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-28058430058430KR7058430000포스코스틸리온KOSPI4,840원80원1.68%4,720원4,850원4,700원124,3925.9억원60,000,000주2904억원
cmtgp7o4e0r931071l9fnwft5fsc-stock-price058450:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o440r911071jf952hn21
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-28058450058450KR7058450008한주에이알티KOSDAQ1,868원-55원-2.86%1,893원1,979원1,849원21,6534087.8만원5,397,972주100.8억원
cmtgp7o4x0r971071klv2pr3ifsc-stock-price058470:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o4o0r951071qcyt81el1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-28058470058470KR7058470006리노공업KOSDAQ66,800원100원0.15%66,500원69,000원66,300원524,978354억원76,211,850주5조원
cmtgp7o5h0r9b107144vbohblfsc-stock-price058610:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o580r9910714ngjcek41
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-28058610058610KR7058610007에스피지KOSDAQ92,700원-1,500원-1.59%93,700원94,100원91,700원152,604141.2억원22,177,360주2조원
cmtgp7o600r9f1071hs3i50stfsc-stock-price058630:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o5q0r9d10716ejmqofg1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-28058630058630KR7058630005엠게임KOSDAQ4,120원55원1.35%4,065원4,150원4,050원15,2426258.3만원18,772,574주773.4억원
cmtgp7o6k0r9j107103xmm9xifsc-stock-price058650:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:25cmtgp7o6a0r9h10717r6t0ms81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-28058650058650KR7058650003세아홀딩스KOSPI134,700원1,300원0.97%133,400원136,100원132,400원7309819.1만원4,242,236주5714.2억원
cmtgp7o770r9n10716g19l5ilfsc-stock-price058730:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o6x0r9m10719wcfguq21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-28058730058730KR7058730003다스코KOSPI3,420원-35원-1.01%3,500원3,720원3,415원2,445,12286.8억원20,251,251주692.5억원
cmtgp7o7q0r9r1071kg4swmbpfsc-stock-price058820:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o7g0r9p1071yj0xdzo61
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-28058820058820KR7058820002CMG제약KOSDAQ584원29원5.23%554원608원554원881,0625.1억원148,123,556주865억원
cmtgp7o8a0r9v1071vmq4lqkgfsc-stock-price058850:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o800r9t1071ntkbri0s1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-28058850058850KR7058850009KTcsKOSPI2,235원20원0.90%2,215원2,235원2,205원62,5291.3억원41,404,450주925.3억원
cmtgp7o8t0r9z1071ximxby1cfsc-stock-price058860:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o8k0r9x1071lio6z9th1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-28058860058860KR7058860008KTisKOSPI2,595원25원0.97%2,570원2,640원2,545원74,2371.9억원34,802,000주903.1억원
cmtgp7o9d0ra31071qfgnnqrdfsc-stock-price058970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o930ra110716vrdlvdp1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-28058970058970KR7058970005엠로KOSDAQ17,880원1,880원11.75%17,880원18,650원17,330원233,15242억원12,362,794주2210.4억원
cmtgp7o9w0ra71071ktxwp8gpfsc-stock-price059090:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o9n0ra51071ljaksed81
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-28059090059090KR7059090001미코KOSDAQ19,470원150원0.78%19,520원19,690원19,170원103,75520.1억원33,416,778주6506.2억원
cmtgp7oah0rab1071slpel15yfsc-stock-price059100:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oa70ra910719q1s3sur1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-28059100059100KR7059100008아이컴포넌트KOSDAQ6,070원-20원-0.33%6,090원6,160원5,960원15,2219226.3만원7,070,860주429.2억원
cmtgp7oay0raf1071xstgmf0dfsc-stock-price059120:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oas0rad1071dge3arzj1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-28059120059120KR7059120006아진엑스텍KOSDAQ6,440원-50원-0.77%6,500원6,510원6,300원105,8376.7억원18,310,066주1179.1억원
cmtgp7obf0raj1071rhfy7feefsc-stock-price059180:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ob90rah1071d93q3k0c1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-28059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtgp7obz0ran1071v9ypjvbafsc-stock-price059210:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7obp0ral10713bkwclsw1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-28059210059210KR7059210005메타바이오메드KOSDAQ3,940원50원1.29%3,890원3,940원3,830원27,9461억원27,171,445주1070.5억원
cmtgp7oci0rar1071lxrg17y5fsc-stock-price059270:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oc90rap1071juk5pnql1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-28059270059270KR7059270009해성에어로보틱스KOSDAQ5,600원0원0.00%5,600원5,710원5,450원23,9361.3억원11,165,299주625.2억원
cmtgp7od30rav1071saotv1jhfsc-stock-price060150:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ocu0rat1071l6iu2bl81
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-28060150060150KR7060150000인선이엔티KOSDAQ3,125원50원1.63%3,075원3,135원3,050원33,1491억원45,563,612주1423.8억원
cmtgp7odn0raz1071wf5s5139fsc-stock-price060230:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ode0rax10710md495w21
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-28060230060230KR7060230000제이케이시냅스KOSDAQ1,210원-100원-7.63%1,292원1,292원1,202원90,4761.1억원19,545,218주236.4억원
cmtgp7oeb0rb31071e7tlvoi2fsc-stock-price060250:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7odx0rb11071xtygb35c1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-28060250060250KR7060250008NHN KCPKOSDAQ16,150원1,070원7.10%15,460원16,190원15,180원1,296,760204.9억원40,160,611주6485.9억원
cmtgp7oeu0rb71071gdvd6l1dfsc-stock-price060260:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oek0rb61071xf11jq5d1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-28060260060260KR7060260007뉴보텍KOSDAQ1,079원6원0.56%1,070원1,121원1,048원83,4858973.5만원13,342,356주143.9억원
cmtgp7ofd0rbb10713kedv2fefsc-stock-price060280:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7of60rba1071hj1xy99b1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-28060280060280KR7060280005큐렉소KOSDAQ8,900원40원0.45%8,790원8,960원8,680원92,8448.1억원41,259,790주3672.1억원
cmtgp7ofz0rbf1071u4vhh642fsc-stock-price060310:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ofp0rbe1071k1mjgz3j1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-28060310060310KR70603100003SKOSDAQ1,180원75원6.79%1,139원1,180원1,097원192,2032.2억원53,059,040주626억원
cmtgp7ogi0rbj1071v9ktmq2jfsc-stock-price060370:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7og80rbi1071q44pnrze1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-28060370060370KR7060370004LS마린솔루션KOSDAQ33,800원-650원-1.89%33,800원34,800원32,800원69,20723.2억원52,238,854주1.7조원
cmtgp7oh20rbn1071ld507h08fsc-stock-price060380:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ogt0rbm10719w2229qg1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-28060380060380KR7060380003동양에스텍KOSDAQ1,289원-26원-1.98%1,337원1,337원1,270원10,1381327.1만원19,700,000주253.9억원
cmtgp7ohm0rbr10710oclbf7kfsc-stock-price060480:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ohd0rbq1071t19zaqjr1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-28060480060480KR7060480001국일신동KOSDAQ1,390원-6원-0.43%1,396원1,439원1,380원76,4861억원11,090,000주154.1억원
cmtgp7oi50rbv1071jpg0uexcfsc-stock-price060540:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ohw0rbu1071zml2outj1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-28060540060540KR7060540002에스에이티KOSDAQ1,305원57원4.57%1,253원1,339원1,245원144,1681.8억원26,132,934주341억원
cmtgp7oip0rbz1071549nikksfsc-stock-price060560:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oig0rby1071ogalhrzj1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-28060560060560KR7060560000HC홈센타KOSDAQ1,989원13원0.66%2,020원2,020원1,951원9,7001935.9만원25,388,001주504.9억원
cmtgp7rj70rxa10715mepwjswfsc-stock-price080530:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7riw0rx81071btx9dxxo1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-28080530080530KR7080530009코디KOSDAQ2,380원-40원-1.65%2,420원2,600원2,380원10,6952631.8만원11,071,684주263.5억원
cmtgp7rjr0rxe1071ls457hwhfsc-stock-price080580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjh0rxc1071zghqyvcm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-28080580080580KR7080580004오킨스전자KOSDAQ20,300원890원4.59%19,410원21,350원19,410원707,378144.9억원21,090,955주4281.4억원
cmtgp7rk80rxi1071v1msory1fsc-stock-price080720:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjy0rxg10712zp06t0b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원19,851,253주478.4억원
cmtgp7rks0rxm1071whlwpogmfsc-stock-price081000:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rkj0rxk1071aki2tfud1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-28081000081000KR7081000002일진다이아KOSPI9,600원140원1.48%9,470원9,640원9,400원16,9661.6억원14,202,975주1363.4억원
cmtgp7rle0rxq1071dy76a87cfsc-stock-price081150:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rl40rxo10714ocjzbgq1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-28081150081150KR7081150005티플랙스KOSDAQ2,785원20원0.72%2,745원2,800원2,740원53,4411.4억원24,268,402주675.8억원
cmtgp7rzp0s0m1071098zl54vfsc-stock-price084370:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzl0s0k1071ju8clodv1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-28084370084370KR7084370006유진테크KOSDAQ134,000원-4,000원-2.90%136,000원138,800원132,900원63,72885.7억원22,916,042주3조원
cmtgp7s080s0q1071bwb58wepfsc-stock-price084440:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzz0s0o1071dnr5oalu1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-28084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtgp7rly0rxu1071mqw1gg35fsc-stock-price081180:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rlo0rxs1071h42zprse1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-28081180081180KR7081180002쎄크KOSDAQ5,200원-80원-1.52%5,360원5,360원5,130원15,8958256.7만원8,825,535주458.9억원
cmtgp7rmh0rxy1071rezvqs0sfsc-stock-price081580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rm80rxw1071i4jhl2zd1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-28081580081580KR7081580003성우전자KOSDAQ2,280원5원0.22%2,275원2,330원2,270원12,0492765.4만원15,508,143주353.5억원
cmtgp7rn20ry21071g0f6r8cifsc-stock-price081660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rms0ry0107107dhbzin1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-28081660081660KR7081660003미스토홀딩스KOSPI41,350원550원1.35%40,400원41,350원40,050원93,13938억원53,091,840주2.1조원
cmtgp7rnm0ry61071scrhy6blfsc-stock-price082210:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnc0ry410719j8oxilo1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-28082210082210KR7082210006옵트론텍KOSDAQ1,776원67원3.92%1,720원1,780원1,652원52,8569237.5만원34,963,330주620.9억원
cmtgp7ro70rya1071amr4lsghfsc-stock-price082270:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnw0ry81071z5pevtpa1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-28082270082270KR7082270000젬백스KOSDAQ11,450원870원8.22%10,630원11,480원10,590원243,14227.1억원44,269,203주5068.8억원
cmtgp7roq0rye1071zdatw3k0fsc-stock-price082640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7roh0ryc1071qb3qd7xb1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-28082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtgp7rp80ryi1071uzpaombsfsc-stock-price082660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rp10ryg10718j27ndbr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-28082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtgp7rps0rym1071r44f6o71fsc-stock-price082740:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rpi0ryk1071gijr7xlg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-28082740082740KR7082740002한화엔진KOSPI48,250원-50원-0.10%48,500원49,900원46,800원854,072414.9억원83,447,142주4조원
cmtgp7rqd0ryq1071f72jbrgofsc-stock-price082800:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rq30ryo1071ymbzgsmm1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-28082800082800KR7082800004비보존 제약KOSDAQ3,260원135원4.32%3,125원3,330원3,055원514,40016.6억원60,719,666주1979.4억원
cmtgp7rqw0ryu1071m8jtx7s9fsc-stock-price082850:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rqn0rys1071j36vkajl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-28082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
157,937건 중 43,451–43,500← 이전870 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬