Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iewb60jc80z96iqzp1y0sfsc-stock-price475830:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewav0jc60z96iehs1qnv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-07-24475830475830KR7475830006오름테라퓨틱KOSDAQ45,500원-2,200원-4.61%46,050원48,900원45,250원81,76338.1억원21,719,590주9882.4억원
cms3iewaj0jc40z96tul946z8fsc-stock-price475660:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewa70jc20z96o541uiu01
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-07-24475660475660KR7475660007에스켐KOSDAQ3,400원-55원-1.59%3,490원3,490원3,315원15,5175231.4만원7,929,835주269.6억원
cms3iew9v0jc00z96zs5z8yd7fsc-stock-price475580:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew9k0jby0z96mwbcm57b1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-07-24475580475580KR7475580007에이럭스KOSDAQ6,960원-150원-2.11%6,920원7,180원6,870원33,0002.3억원13,624,900주948.2억원
cms3iew960jbw0z96w0xcu86cfsc-stock-price475560:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew8v0jbu0z961gyhn6h21
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-07-24475560475560KR7475560009더본코리아KOSPI13,980원90원0.65%13,890원14,140원13,790원6,5989211만원14,827,970주2072.9억원
cms3iew8i0jbs0z96i3fcbqe9fsc-stock-price475460:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew880jbq0z962wffve111
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-07-24475460475460KR7475460002미트박스KOSDAQ5,590원-160원-2.78%5,580원5,810원5,560원12,6457063.7만원5,646,525주315.6억원
cms3iew7v0jbo0z96uc0cmu3hfsc-stock-price475430:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew7l0jbm0z968o0y42or1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-24475430475430KR7475430005키스트론KOSDAQ4,345원-140원-3.12%4,485원4,485원4,285원274,37611.9억원17,848,110주775.5억원
cms3iew770jbk0z96osljp5x6fsc-stock-price475400:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew6v0jbi0z96ere4wi3g1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-07-24475400475400KR7475400008씨메스로보틱스KOSDAQ15,740원-1,630원-9.38%17,000원17,040원15,510원24,9704억원11,806,894주1858.4억원
cms3iew6i0jbg0z968ionr6trfsc-stock-price475250:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew680jbe0z962iy741981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-07-24475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%0원0원0원00원3,700,000주76.2억원
cms3iew5v0jbc0z96yd169bfvfsc-stock-price475240:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:22cms3iew5k0jba0z96bqnsnuhq1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-24475240475240KR7475240008하나32호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,080원1,511314.2만원3,200,000주66.7억원
cms3iew570jb80z96ff5vwlj1fsc-stock-price475230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew4w0jb60z96aye6mkna1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-24475230475230KR7475230009엔알비KOSDAQ7,640원-370원-4.62%7,990원8,010원7,300원88,4226.7억원10,898,683주832.6억원
cms3iew4j0jb40z96m9x2yxxhfsc-stock-price475150:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew480jb20z963y19wq2c1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-07-24475150475150KR7475150009SK이터닉스KOSPI80,900원300원0.37%80,800원87,700원75,500원20,907,4131.7조원34,067,004주2.7조원
cms3iew3x0jb00z96ee3yeofofsc-stock-price475040:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew3m0jay0z96t2qy9cu31
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-24475040475040KR7475040002스트라드비젼KOSDAQ3,135원-465원-12.92%3,500원3,505원3,130원1,154,87037.9억원53,255,138주1669.5억원
cms3iew3f0jaw0z96vsqioot4fsc-stock-price474930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew320jau0z96jz4fmxbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-24474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,090원2,065원602125.1만원3,620,000주75.4억원
cms3iew2l0jas0z96gu69v6fcfsc-stock-price474660:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew2d0jaq0z962vu0wafu1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-07-24474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,060원2,065원2,060원3,740771.9만원5,520,000주113.9억원
cms3iew1z0jao0z96ogn5j44ufsc-stock-price474650:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew1p0jam0z96prkx2zhr1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-07-24474650474650KR7474650009링크솔루션KOSDAQ20,450원-2,200원-9.71%22,000원22,650원20,100원21,5734.5억원5,752,032주1176.2억원
cms3iew1b0jak0z96c1h02g5nfsc-stock-price474610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0z0jai0z96ies5ilc71
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-07-24474610474610KR7474610003RF시스템즈KOSDAQ6,220원-100원-1.58%6,400원6,750원6,140원204,88813.2억원14,415,220주896.6억원
cms3iew0l0jag0z96wu6julzvfsc-stock-price474490:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0b0jae0z96x10ved6h1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-24474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원13,5272773.2만원5,510,000주113.2억원
cms3ievzz0jac0z96rauyy3z1fsc-stock-price474170:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievzo0jaa0z96gnrb7yg71
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-07-24474170474170KR7474170008루미르KOSDAQ5,780원-420원-6.77%6,140원6,200원5,780원27,4331.6억원17,817,696주1029.8억원
cms3ievzb0ja80z968subbbq2fsc-stock-price473980:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievz40ja60z969kswn9ch1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-07-24473980473980KR7473980001노머스KOSDAQ11,120원-90원-0.80%11,180원11,740원10,660원25,9322.8억원11,059,322주1229.7억원
cms3ievyr0ja40z96nauicqjifsc-stock-price473950:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievyg0ja20z96d55d2nio1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-24473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,035원12,035원4,420,000주89.9억원
cms3ievy30ja00z96cd8uoy1hfsc-stock-price473050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievxt0j9y0z96hrv631ox1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-24473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원1,180245.5만원7,010,000주145.8억원
cms3ievxh0j9w0z96qb45r0r6fsc-stock-price473000:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievx50j9u0z965uuotgsf1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-24473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,055원8,8311814.7만원3,310,000주68억원
cms3ie1hr0dyk0z96jseadettfsc-stock-price051390:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1hg0dyi0z96tl8fq6f61
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-24051390051390KR7051390003YWKOSDAQ3,820원0원0.00%3,785원3,850원3,735원22,5898623.9만원11,355,368주433.7억원
cms3idp7o0bvi0z96r537r2hefsc-stock-price0071M0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp7f0bvg0z964psxenji1——2026-07-240071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원-4원-0.20%1,979원1,997원1,979원574113.7만원5,760,000주114.3억원
cms3iexag0jib0z96aocqyp72fsc-stock-price494120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexa50ji90z961ay0g8nz1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-24494120494120KR7494120009큐리오시스KOSDAQ10,200원-1,140원-10.05%11,270원11,450원10,110원65,5226.9억원7,629,882주778.2억원
cms3ieqe10ibw0z965bi6wjeofsc-stock-price35320K:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqds0ibu0z96zjl7tex71——2026-07-2435320K—KR735320K011대덕전자1우KOSPI22,300원-2,200원-8.98%24,000원24,100원22,300원5,1311.1억원2,095,519주467.3억원
cms3iex9t0ji70z96c4dlwvc9fsc-stock-price493790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex9h0ji50z96adz48kg91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-24493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,015원14529.2만원5,310,000주106.9억원
cms3iexb30jif0z96p50u82zrfsc-stock-price495810:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexat0jid0z96k0zcim251
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-24495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms3idotd0bt20z96a5nbe9gufsc-stock-price006490:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idot10bt00z96tzls4vqp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-24006490006490KR7006490007프리티KOSPI1,000원-7원-0.70%1,030원1,030원981원49,7884970.8만원29,577,223주295.7억원
cms3idir70au10z96cjb5sfyxfsc-stock-price900110:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:17cms3idiqu0au00z96ly43rla61
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-07-24900110900110HK0000057197딥커머스KOSDAQ1,111원-10원-0.89%1,124원1,128원1,083원35,9453943.4만원12,291,581주136.5억원
cms3idirl0au30z96fodu5scxfsc-stock-price900270:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:17cms3idirf0au20z9615oeiete1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-24900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms3idis30au50z96888jvhlyfsc-stock-price900260:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:18cms3idirv0au40z961qhsrtt51
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-07-24900260900260HK0000295359로스웰KOSDAQ1,634원33원2.06%1,577원1,689원1,577원7,5851233.6만원46,029,706주752.1억원
cms3idisi0au70z96nkdd56ibfsc-stock-price900290:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idisb0au60z96drt4k9fy1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-24900290900290HK0000307485GRTKOSDAQ2,580원210원8.86%2,440원3,080원2,375원2,444,01868.7억원81,800,000주2110.4억원
cms3idisy0au90z9615gcwa7ifsc-stock-price900300:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idisr0au80z96mms0ygcc1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-07-24900300900300HK0000312568오가닉티코스메틱KOSDAQ1,750원-94원-5.10%1,830원1,837원1,735원74,2711.3억원7,780,097주136.1억원
cms3idita0aub0z964zg9p9iufsc-stock-price900310:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idit50aua0z963vpdmuik1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-24900310900310HK0000341732컬러레이KOSDAQ1,941원-39원-1.97%2,045원2,045원1,941원14,5332868.1만원12,808,335주248.6억원
cms3iditq0aud0z96pjhvw2x1fsc-stock-price900340:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3iditj0auc0z96nryz45wd1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-24900340900340HK0000449303윙입푸드KOSDAQ1,194원-33원-2.69%1,226원1,257원1,180원41,3705037.2만원12,582,732주150.2억원
cms3idiu60auf0z96vq8sc6q9fsc-stock-price000020:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3iditz0aue0z965f0agi4o1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-24000020000020KR7000020008동화약품KOSPI4,925원-95원-1.89%5,020원5,040원4,900원182,5069억원27,931,470주1375.6억원
cms3idiuk0auh0z96y7w1t9elfsc-stock-price000040:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiuf0aug0z96gmlomcj81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-07-24000040000040KR7000040006KR모터스KOSPI267원0원0.00%0원0원0원00원86,375,184주230.6억원
cms3idiux0auj0z96wg10nbr1fsc-stock-price000050:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idius0aui0z962h54haqf1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-24000050000050KR7000050005경방KOSPI8,400원-90원-1.06%8,440원8,540원8,290원20,4641.7억원27,415,270주2302.8억원
cms3idivd0aul0z96n5m8cxpufsc-stock-price000070:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiv60auk0z963z4l06ip1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-07-24000070000070KR7000070003삼양홀딩스KOSPI57,900원700원1.22%57,900원59,100원56,800원12,7537.4억원7,763,191주4494.8억원
cms3idivs0aun0z969ka4l2zufsc-stock-price000080:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idivm0aum0z96ii1nnwyo1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-24000080000080KR7000080002하이트진로KOSPI15,250원270원1.80%14,840원15,450원14,840원136,84520.9억원70,133,611주1조원
cms3idiw30aup0z967eiq0ee1fsc-stock-price000087:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idivz0auo0z96blawzgju1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-07-24000087000087KR7000082008하이트진로2우BKOSPI12,270원-30원-0.24%12,320원12,450원12,260원1,6342008.3만원1,130,138주138.6억원
cms3idiwj0aur0z96nbfelgylfsc-stock-price000100:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiwd0auq0z96z43iympy1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-24000100000100KR7000100008유한양행KOSPI74,900원3,500원4.90%77,000원77,100원73,900원454,629342.9억원79,647,601주5.9조원
cms3idix00aut0z96iqh8gf1zfsc-stock-price000105:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiws0aus0z961tvzkjam1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-07-24000105000105KR7000101006유한양행우KOSPI63,700원4,000원6.70%66,000원66,800원62,000원3,6842.3억원1,180,940주752.2억원
cms3idixe0auv0z96ibe2nz3efsc-stock-price000120:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idix80auu0z962poknbs41
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-24000120000120KR7000120006CJ대한통운KOSPI77,300원600원0.78%75,500원77,900원75,400원40,87231.4억원22,812,344주1.7조원
cms3idixq0aux0z96khtbfsipfsc-stock-price000140:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idixl0auw0z964vn2n3w81
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-07-24000140000140KR7000140004하이트진로홀딩스KOSPI8,280원100원1.22%8,270원8,390원8,150원14,4421.1억원23,206,765주1921.5억원
cms3idiy30auz0z960he2r177fsc-stock-price000145:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idixx0auy0z966p1xd10r1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-24000145000145KR7000141002하이트진로홀딩스우KOSPI9,390원110원1.19%9,500원9,500원9,390원336316.9만원470,810주44.2억원
cms3idiyi0av10z965so583qqfsc-stock-price000150:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyb0av00z96ivcxhy3s1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-24000150000150KR7000150003두산KOSPI1,191,000원-85,000원-6.66%1,256,000원1,279,000원1,182,000원46,258560.9억원16,193,835주19.2조원
cms3idiyy0av30z965stc3bj2fsc-stock-price000155:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyr0av20z96581bwhb41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-24000155000155KR7000151001두산우KOSPI415,000원-22,500원-5.14%444,000원444,000원413,500원5,14621.8억원3,996,462주1.6조원
cms3idiza0av50z96wydagoi9fsc-stock-price000157:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiz40av40z96foo8efgy1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-07-24000157000157KR7000152009두산2우BKOSPI351,000원-11,000원-3.04%361,500원361,500원344,000원3411.2억원893,038주3134.5억원
152,185건 중 4,301–4,350← 이전87 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬