Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieb720fp40z967ijhvd7ffsc-stock-price108675:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb6r0fp20z96befz47531
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-24108675108675KR7108671009LX하우시스우KOSPI16,730원50원0.30%16,180원16,820원16,170원7541256.6만원1,032,330주172.7억원
cms3ieabg0fjs0z961yz62hlpfsc-stock-price101330:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieab50fjq0z96rj27y4r91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-24101330101330KR7101330009모베이스KOSDAQ3,315원-80원-2.36%3,390원3,415원3,280원40,7981.3억원23,147,029주767.3억원
cms3ieaas0fjo0z9652ahp3hufsc-stock-price101240:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieaah0fjm0z96kt5l6f2j1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-07-24101240101240KR7101240000씨큐브KOSDAQ3,100원15원0.49%3,055원3,125원3,025원6,5812033만원11,357,052주352억원
cms3ieaa60fjk0z960rxxtl1yfsc-stock-price101170:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea9v0fji0z96sh1udmbn1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-24101170101170KR7101170009우림피티에스KOSDAQ7,100원-740원-9.44%7,790원7,850원7,100원60,5684.4억원13,500,000주958.5억원
cms3iea9i0fjg0z96o8m6zxk9fsc-stock-price101160:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea960fje0z967zsnlnt11
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-24101160101160KR7101160000월덱스KOSDAQ28,650원-1,750원-5.76%30,300원30,300원28,600원58,14416.9억원16,510,993주4730.3억원
cms3iea8u0fjc0z96a5njju14fsc-stock-price101140:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea8k0fja0z96ihz0wc9n1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-24101140101140KR7101140002인바이오젠KOSPI5,200원30원0.58%5,000원5,330원5,000원1,9241005만원10,044,216주522.2억원
cms3iea860fj80z96rx65s0mhfsc-stock-price101000:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea7v0fj60z96pwjpwv9p1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-07-24101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cms3iea7j0fj40z964uo9x8tafsc-stock-price100840:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea780fj20z96xsdlztqs1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-24100840100840KR7100840008SNT에너지KOSPI27,000원-800원-2.88%27,050원27,950원26,750원93,85325.5억원20,680,783주5583.8억원
cms3iea6w0fj00z96y8e0oohhfsc-stock-price100790:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea6l0fiy0z96a1cfkv5i1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-24100790100790KR7100790005미래에셋벤처투자KOSDAQ13,390원-1,070원-7.40%14,240원14,320원13,200원204,19327.6억원53,120,578주7112.8억원
cms3iea680fiw0z96jnp8l3n3fsc-stock-price100700:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea5x0fiu0z9624qf3nra1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-07-24100700100700KR7100700004세운메디칼KOSDAQ2,320원20원0.87%2,290원2,345원2,290원68,4771.5억원43,800,000주1016.1억원
cms3iea5k0fis0z96set0zm7tfsc-stock-price100660:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea590fiq0z96nks2g6cf1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-24100660100660KR7100660000서암기계공업KOSDAQ2,850원-100원-3.39%2,955원2,955원2,850원52,6331.5억원12,600,000주359.1억원
cms3iea4w0fio0z96vjv76ywgfsc-stock-price100590:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea4l0fim0z9601j5gpus1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-24100590100590KR7100590009머큐리KOSDAQ3,150원-190원-5.69%3,290원3,305원3,150원104,3613.3억원17,139,545주539.8억원
cms3iea480fik0z96zaeohncifsc-stock-price100250:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea3x0fii0z96mkjqa9ag1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-24100250100250KR7100250000진양홀딩스KOSPI2,935원5원0.17%2,930원2,970원2,900원42,5861.2억원63,900,000주1875.4억원
cms3iea3l0fig0z96rgiplazgfsc-stock-price100220:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea390fie0z96dyibjx161
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-24100220100220KR7100220003비상교육KOSPI4,905원-65원-1.31%4,970원5,070원4,880원17,0038400.2만원12,996,741주637.4억원
cms3iea2x0fic0z96nyql2ya6fsc-stock-price100130:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea2l0fia0z9629mymm391
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-07-24100130100130KR7100130004동국S&CKOSDAQ1,551원-23원-1.46%1,532원1,595원1,532원178,9952.7억원57,143,000주886.2억원
cms3iea290fi80z96ooevycnkfsc-stock-price100120:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea1y0fi60z96q6bxdj9h1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-24100120100120KR7100120005뷰웍스KOSDAQ22,800원-400원-1.72%23,000원23,350원22,500원15,0843.4억원8,971,411주2045.4억원
cms3iea1p0fi40z96fn2ddaubfsc-stock-price100090:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea1f0fi20z968t3n8g7o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-24100090100090KR7100090000SK오션플랜트KOSPI18,350원1,090원6.32%16,940원20,850원16,330원20,219,3803872.2억원62,478,129주1.1조원
cms3iea130fi00z96ylnbk1rcfsc-stock-price100030:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea0p0fhy0z963qpkq0xz1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-24100030100030KR7100030006인지소프트KOSDAQ16,200원-420원-2.53%16,630원16,630원16,020원4,2126813.2만원3,283,714주531.9억원
cms3iea0b0fhw0z96uazx8ilzfsc-stock-price099750:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea010fhu0z96fzxcya8i1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-24099750099750KR7099750002이지케어텍KOSDAQ6,650원50원0.76%6,550원6,710원6,410원10,6996975만원13,659,173주908.3억원
cms3ie9zn0fhs0z96rkxfjyb5fsc-stock-price099520:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9zd0fhq0z961fcpn2zp1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-24099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms3ie9z10fho0z96w6b9lkhpfsc-stock-price099440:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9yp0fhm0z96ern5q0xr1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-24099440099440KR7099440000스맥KOSDAQ3,360원45원1.36%3,255원3,540원3,210원1,581,01953.6억원68,243,394주2292.9억원
cms3ie9yd0fhk0z961erkrhhzfsc-stock-price099430:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9y30fhi0z969cjkc91k1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-24099430099430KR7099430001바이오플러스KOSDAQ3,590원-90원-2.45%3,615원3,710원3,580원152,0565.5억원61,640,722주2212.9억원
cms3ie9xr0fhg0z96efas6jz8fsc-stock-price099410:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9xg0fhe0z960j1kcluo1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-24099410099410KR7099410003동방선기KOSDAQ3,200원135원4.40%3,065원3,635원3,005원573,10519.1억원14,000,000주448억원
cms3ie9x20fhc0z96dd57tphgfsc-stock-price099390:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9wr0fha0z969x1anwz31
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-24099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,125원10원0.32%3,115원3,170원3,060원10,5343271.1만원8,208,283주256.5억원
cms3ie9wf0fh80z964hydhjlbfsc-stock-price099320:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9w40fh60z96tys9mrv41
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-24099320099320KR7099320004쎄트렉아이KOSDAQ78,700원-6,500원-7.63%84,200원86,000원78,000원41,60933.4억원10,951,278주8618.6억원
cms3ie9v90fh10z96vpxv4eacfsc-stock-price099190:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9v10fgz0z96u68z9sno1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-24099190099190KR7099190001아이센스KOSDAQ16,030원120원0.75%15,910원16,390원15,730원36,7705.8억원28,757,309주4609.7억원
cms3ie9un0fgx0z96p7ndhvu4fsc-stock-price098660:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9ub0fgv0z96s49a9z471
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-24098660098660KR7098660004에스티오KOSDAQ1,470원70원5.00%1,400원1,470원1,400원31,2964451.7만원12,500,976주183.7억원
cms3ie9ty0fgt0z9691idq0fhfsc-stock-price098460:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9tn0fgr0z964z8kj7fr1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-24098460098460KR7098460009고영KOSDAQ25,800원-1,750원-6.35%26,800원27,050원25,750원690,549180.8억원68,204,213주1.7조원
cms3ie9tb0fgp0z96f85xb0yvfsc-stock-price098120:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9sz0fgn0z96mbkttu2q1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-24098120098120KR7098120009마이크로컨텍솔KOSDAQ22,000원-1,850원-7.76%23,000원23,500원21,750원52,96411.9억원8,312,766주1828.8억원
cms3ie9sn0fgl0z96ummo64spfsc-stock-price098070:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9sd0fgj0z96vcktn2lt1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-24098070098070KR7098070006한텍KOSDAQ26,250원-1,500원-5.41%27,100원27,750원26,000원75,89220.3억원11,121,141주2919.2억원
cms3ie9ry0fgh0z96a5d31ih6fsc-stock-price097955:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9rp0fgf0z96phvv2hqe1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-24097955097955KR7097951008CJ제일제당 우KOSPI123,500원600원0.49%120,000원124,000원120,000원4,5275.5억원1,327,433주1639.3억원
cms3ie9rc0fgd0z96h3vl0qkffsc-stock-price097950:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9r00fgb0z969h7fzrrq1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-24097950097950KR7097950000CJ제일제당KOSPI194,100원3,900원2.05%188,100원195,600원188,100원44,86186.9억원15,054,186주2.9조원
cms3ie9qo0fg90z96tvnnhsqifsc-stock-price097870:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9qg0fg70z96aioscdnr1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-24097870097870KR7097870000효성오앤비KOSDAQ4,965원-135원-2.65%5,050원5,240원4,960원43,9502.2억원8,490,000주421.5억원
cms3ie9q40fg50z969uo0vhuifsc-stock-price097800:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9pu0fg30z96lvy38g8q1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-24097800097800KR7097800007윈팩KOSDAQ1,769원-64원-3.49%1,833원1,834원1,729원82,6621.4억원27,290,045주482.7억원
cms3ie9pf0fg10z96h7t7gpqnfsc-stock-price097780:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9p60ffz0z96autdu9bc1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-24097780097780KR7097780001에코볼트KOSDAQ1,233원12원0.98%1,225원1,275원1,221원5,341661.8만원20,293,089주250.2억원
cms3ie9or0ffx0z96wr28liblfsc-stock-price097520:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9oh0ffv0z96s829htjt1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-24097520097520KR7097520001엠씨넥스KOSPI18,210원-340원-1.83%18,370원18,780원18,120원39,9787.3억원17,401,500주3168.8억원
cms3ie9o50fft0z96d02zml9efsc-stock-price097230:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ns0ffr0z96skv1pvzk1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-24097230097230KR7097230007HJ중공업KOSPI16,070원150원0.94%15,900원17,480원15,530원1,456,490240.5억원90,295,344주1.4조원
cms3ie9nf0ffp0z96h15qj2xkfsc-stock-price096870:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9n40ffn0z96ozyk2yi61
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-24096870096870KR7096870001엘디티KOSDAQ2,395원50원2.13%2,335원2,425원2,315원72,9311.7억원8,347,999주199.9억원
cms3ie9ms0ffl0z96om3cwzt5fsc-stock-price096775:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9mh0ffj0z9631cgogr41
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-24096775096775KR7096771001SK이노베이션우KOSPI65,500원-2,200원-3.25%67,100원68,600원64,200원4,1712.7억원1,248,426주817.7억원
cms3ie9m30ffh0z96yoxdedgrfsc-stock-price096770:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ls0fff0z960s5y1ij81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-24096770096770KR7096770003SK이노베이션KOSPI130,100원-2,100원-1.59%129,700원135,800원126,500원1,413,2731863.4억원169,052,788주21.9조원
cms3ie9lg0ffd0z96d5tk3nqefsc-stock-price096760:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9l40ffb0z96ta38whtu1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-24096760096760KR7096760004JW홀딩스KOSPI3,860원35원0.92%3,860원3,920원3,815원60,3452.3억원73,924,942주2853.5억원
cms3ie9ks0ff90z96iwyqfutsfsc-stock-price096690:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9kg0ff70z96qkfnt0q51
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-24096690096690KR7096690003에이루트KOSDAQ5,140원100원1.98%5,200원5,200원5,020원2,0951067.8만원4,022,842주206.7억원
cms3ie9k30ff50z963mghd32nfsc-stock-price096630:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9js0ff30z96dgyfq9li1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-24096630096630KR7096630009에스코넥KOSDAQ1,847원-22원-1.18%1,869원1,894원1,812원15,7192884.4만원15,876,323주293.2억원
cms3ie9jf0ff10z968ifhp3zmfsc-stock-price096610:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9j40fez0z96if5mqttg1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-24096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms3ie9ir0fex0z96l0egszzyfsc-stock-price096530:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ig0fev0z96d7u1ywuo1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-24096530096530KR7096530001씨젠KOSDAQ27,400원-150원-0.54%27,300원28,300원27,250원180,28050억원52,225,994주1.4조원
cms3ie9i40fet0z969t9s84r1fsc-stock-price096350:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9hs0fer0z96fhd03axj1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-24096350096350KR7096350004대창솔루션KOSDAQ1,770원-1원-0.06%1,770원1,834원1,700원185,9063.2억원36,854,762주652.3억원
cms3ie9hh0fep0z96tthrinzkfsc-stock-price096250:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9h50fen0z96b2ibk3rw1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-24096250096250KR7096250006와이즈넛KOSDAQ5,800원-400원-6.45%6,100원6,370원5,670원39,1972.2억원13,106,609주760.1억원
cms3ie9gt0fel0z96xxatdjxyfsc-stock-price096240:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9gi0fej0z96zp1p0mwq1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-24096240096240KR7096240007크레버스KOSDAQ8,600원30원0.35%8,570원8,660원8,530원11,4859867만원10,238,180주880.4억원
cms3ie9g60feh0z969c3wiqg0fsc-stock-price095910:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9fu0fef0z96s8y9x0ho1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-24095910095910KR7095910006에스에너지KOSDAQ778원-127원-14.03%980원980원778원1,789,26015억원37,296,909주290.1억원
cms3ie9fi0fed0z96tztpgbmqfsc-stock-price095720:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9f60feb0z96im45a2sy1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-24095720095720KR7095720009웅진씽크빅KOSPI1,146원-16원-1.38%1,162원1,175원1,126원35,8984106.7만원56,827,085주651.2억원
71,811건 중 4,301–4,350← 이전87 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬