Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7t7c0s9e10718w9wafhmfsc-stock-price091810:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t730s9c1071xlo1cocn1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-28091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmtgp7t6r0s9a1071kicgeumufsc-stock-price091700:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t6j0s981071h8vj8vzb1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-28091700091700KR7091700005파트론KOSDAQ5,440원10원0.18%5,430원5,500원5,380원81,5844.4억원50,000,000주2720억원
cmtgp7t680s961071ht84w3yefsc-stock-price091590:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t600s9410717a39wkp21
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-28091590091590KR7091590000남화토건KOSDAQ6,520원340원5.50%6,180원7,340원6,080원2,606,847175.7억원11,740,000주765.4억원
cmtgp7t5p0s9210714yu8otpifsc-stock-price091580:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t5g0s9010714es04ols1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-28091580091580KR7091580001상신이디피KOSDAQ22,500원50원0.22%22,150원22,900원21,950원315,51471.1억원13,328,219주2998.8억원
cmtgp7t560s8y1071c2vq4eyzfsc-stock-price091440:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t4w0s8w1071i77kv62w1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-28091440091440KR7091440008한울소재과학KOSDAQ2,735원-50원-1.80%2,785원2,830원2,695원102,2642.7억원34,510,967주943.8억원
cmtgp7t4m0s8u10710q37w2k2fsc-stock-price091340:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t4c0s8s1071vvpc0pf71
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-28091340091340KR7091340000S&K폴리텍KOSDAQ2,210원25원1.14%2,190원2,220원2,170원14,9103269.4만원11,703,721주258.6억원
cmtgp7t3k0s8m1071e6iw906gfsc-stock-price090850:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t390s8k1071qisbk72a1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-28090850090850KR7090850009현대이지웰KOSDAQ5,120원120원2.40%5,000원5,120원4,980원85,4764.3억원22,477,903주1150.8억원
cmtgp7t2y0s8i1071n8f4wto0fsc-stock-price090710:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t2o0s8g1071ovpdb3c21
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-28090710090710KR7090710005휴림로봇KOSDAQ6,650원50원0.76%6,600원6,650원6,490원525,99434.5억원119,559,029주7950.6억원
cmtgp7t2d0s8e10717jgqfacpfsc-stock-price090470:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t240s8c1071nqf9do401
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-28090470090470KR7090470006제이스로보틱스KOSDAQ4,800원570원13.48%4,255원5,190원4,150원121,8145.8억원17,476,594주838.8억원
cmtgp7t1s0s8a1071gy29eht5fsc-stock-price090460:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t1k0s881071qqsc38b11
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-28090460090460KR7090460007비에이치KOSPI17,100원-90원-0.52%17,270원17,470원16,890원248,00342.3억원33,711,538주5764.6억원
cmtgp7t190s861071gt2rsh44fsc-stock-price090435:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t0z0s841071fp61s5cg1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-28090435090435KR7090431008아모레퍼시픽우KOSPI46,800원2,400원5.41%44,500원47,150원44,500원29,23913.5억원10,557,830주4941억원
cmtgp7t0p0s8210718eifgcb4fsc-stock-price090430:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7t0f0s801071lalcyllh1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-28090430090430KR7090430000아모레퍼시픽KOSPI150,600원8,200원5.76%143,000원151,200원142,200원449,386671.1억원58,492,759주8.8조원
cmtgp7t040s7y1071vt42rnz4fsc-stock-price090410:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7szv0s7w1071j4aeritf1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-28090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmtgp7gnw0ows10715ctf94x7fsc-stock-price017510:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gnm0owq107185mfup6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-28017510017510KR7017510009세명전기KOSDAQ7,440원-30원-0.40%7,460원7,600원7,350원88,3586.5억원15,246,000주1134.3억원
cmtgp7gnc0owm107140llpglyfsc-stock-price017480:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gn20owk10715z9gw4tv1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-28017480017480KR7017480005삼현철강KOSDAQ4,785원-55원-1.14%4,830원4,830원4,775원6,3183028.2만원15,442,890주738.9억원
cmtgp7gmr0owg1071j76q50iafsc-stock-price017390:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gmj0owe10716juojw1h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-28017390017390KR7017390006서울가스KOSPI55,600원300원0.54%55,300원55,600원54,700원2,7921.5억원4,950,000주2752.2억원
cmtgp7gm70owa1071lu23eiigfsc-stock-price017370:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gly0ow81071dvhfzxv71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-28017370017370KR7017370008우신시스템KOSPI3,745원-65원-1.71%4,025원4,025원3,690원25,2499451.5만원18,314,054주685.8억원
cmtgp7gln0ow41071mdl54l5ifsc-stock-price017250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gld0ow21071vpnpa9qd1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-28017250017250KR7017250002인터엠KOSDAQ1,029원4원0.39%1,018원1,059원980원36,1933674.2만원21,045,467주216.5억원
cmtgp7gl20ovy1071d0kayseyfsc-stock-price017180:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gku0ovw1071oz6m6rzk1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-28017180017180KR7017180001명문제약KOSPI1,208원14원1.17%1,194원1,211원1,176원53,8046446.7만원33,953,454주410.1억원
cmtgp7gkj0ovs1071dchq5w61fsc-stock-price017040:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gka0ovq1071r9l46osf1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtgp7gjz0ovm1071kmk9ddc3fsc-stock-price017000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gjq0ovk1071cqibmgdk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-28017000017000KR7017000001신원종합개발KOSDAQ2,445원25원1.03%2,420원2,460원2,370원26,4556349.2만원11,668,027주285.2억원
cmtgp7gjg0ovg1071x33nkaogfsc-stock-price016920:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gj60ove1071aungveu41
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-28016920016920KR7016920001카스KOSDAQ1,067원8원0.76%1,040원1,067원1,039원16,8011769.5만원25,698,732주274.2억원
cmtgp7giv0ova1071rkmyt4lxfsc-stock-price016880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gim0ov81071ey34flci1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-28016880016880KR7016880007웅진KOSPI2,125원25원1.19%2,100원2,140원2,045원63,7381.3억원79,927,080주1698.4억원
cmtgp7gic0ov41071sip58b6yfsc-stock-price016800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gi20ov21071kkc54ha81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-28016800016800KR7016800005퍼시스KOSPI28,050원300원1.08%28,000원28,050원27,850원4831352.9만원11,500,000주3225.7억원
cmtgp7ghr0ouy1071h7hvbt2yfsc-stock-price016790:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ghi0ouw1071mu5os8wg1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtgp7gh80ous1071op3al2r3fsc-stock-price016740:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ggy0ouq107141fmuuo61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-28016740016740KR7016740003두올KOSPI3,550원105원3.05%3,445원3,550원3,445원26,3979242.1만원28,674,024주1017.9억원
cmtgp7ggn0oum1071wwu1in85fsc-stock-price016710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gge0ouk1071xxsg1dpa1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-28016710016710KR7016710006대성홀딩스KOSPI7,030원40원0.57%6,940원7,040원6,900원24,2681.6억원16,089,459주1131억원
cmtgp7gg20oug1071xy9ga3kofsc-stock-price016670:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfu0oue1071e07xf7aw1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-28016670016670KR7016670002디모아KOSDAQ2,340원0원0.00%2,350원2,360원2,235원22,6405145.7만원10,194,234주238.5억원
cmtgp7gfj0oua1071nq7kkjyqfsc-stock-price016610:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfa0ou81071kdqf22gs1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-28016610016610KR7016610008DB증권KOSPI9,870원120원1.23%9,850원9,950원9,670원44,2154.3억원42,446,389주4189.4억원
cmtgp7gf00ou41071zt1jax8qfsc-stock-price016600:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7get0ou21071we9gpu6p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-28016600016600KR7016600009큐캐피탈KOSDAQ2,650원-20원-0.75%2,650원2,685원2,600원8,8172319.3만원13,961,601주369.9억원
cmtgp7gej0oty107130e03c2rfsc-stock-price0165X0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ge90otw1071qf7yoemv1——2026-08-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-2원-0.10%1,951원1,952원1,948원12,0522349.6만원7,240,000주141.1억원
cmtgp7gdz0ots1071m4z0ubcnfsc-stock-price016590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gdp0otq1071qzmmd6oe1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-28016590016590KR7016590002신대양제지KOSPI10,400원350원3.48%9,860원10,400원9,830원16,8721.7억원40,297,820주4190.9억원
cmtgp7gde0otm10718s6vj6r8fsc-stock-price016580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gd50otk1071qasvvc0h1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-28016580016580KR7016580003환인제약KOSPI10,170원80원0.79%10,080원10,170원9,970원26,1402.6억원18,600,070주1891.6억원
cmtgp7gcv0otg10718h31s1ihfsc-stock-price0164H0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gcl0ote10718wtgd6r11——2026-08-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,958원1,953원6,8081330.6만원6,750,000주131.8억원
cmtgp7gc90ota1071n8wka4v5fsc-stock-price016450:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gc10ot81071jc60mtc31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-28016450016450KR7016450009한세예스24홀딩스KOSPI4,625원65원1.43%4,560원4,660원4,535원11,6235335.2만원40,000,000주1850억원
cmtgp7gbq0ot41071ddashjfsfsc-stock-price016380:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gbf0ot210711k91bc2e1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-28016380016380KR7016380008KG스틸KOSPI5,620원20원0.36%5,600원5,700원5,510원150,8348.4억원100,008,897주5620.5억원
cmtgp7gb10osx1071q3xavpasfsc-stock-price016360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gar0osw1071yergl8fu1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-28016360016360KR7016360000삼성증권KOSPI88,500원200원0.23%87,800원88,500원87,100원200,316176.1억원89,300,000주7.9조원
cmtgp7ga80oss10717lrlowyifsc-stock-price016250:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9y0osp1071lh2nn60t1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-28016250016250KR7016250003SGC E&CKOSDAQ12,130원140원1.17%11,980원12,300원11,900원3,4524192.5만원5,036,986주610.9억원
cmtgp7g9n0osm1071jqy0cg2lfsc-stock-price016100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9e0osj1071sgq05auo1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-28016100016100KR7016100000리더스코스메틱KOSDAQ1,161원41원3.66%1,119원1,172원1,102원22,9632619만원19,100,894주221.7억원
cmtgp7g940osg10717sr9sq85fsc-stock-price016090:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8v0osd1071yqybf13g1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-28016090016090KR7016090003대현KOSPI1,475원18원1.24%1,457원1,475원1,451원49,5737250만원44,282,310주653.1억원
cmtgp7g8k0osa1071mt7hjv1lfsc-stock-price015890:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8a0os71071b37fpwrc1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-28015890015890KR7015890007태경산업KOSPI4,790원15원0.31%4,795원4,795원4,750원18,2828722.2만원29,228,750주1400억원
cmtgp7g7y0os41071gz4q5br7fsc-stock-price015860:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g7q0os11071iaabap8y1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-28015860015860KR7015860000일진홀딩스KOSPI6,870원-110원-1.58%6,970원6,980원6,800원79,1765.4억원49,347,483주3390.1억원
cmtgp7g7f0ory1071gh74hemzfsc-stock-price015760:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g750orv1071l73ak5581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-28015760015760KR7015760002한국전력KOSPI32,550원-1,400원-4.12%33,500원33,550원32,400원1,995,015652.1억원641,964,077주20.8조원
cmtgp7g6v0ors1071xr8zyrwffsc-stock-price015750:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g6l0orp1071sji3jw621
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-28015750015750KR7015750003성우하이텍KOSDAQ6,060원80원1.34%5,960원6,090원5,900원146,6378.8억원80,000,000주4848억원
cmtgp7g6e0orm1071sheih1x9fsc-stock-price015710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g670orj107165ygcq561
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-28015710015710KR7015710007코콤KOSDAQ2,905원-5원-0.17%2,850원2,990원2,835원17,9275169.5만원17,530,500주509.2억원
cmtgp7g5x0org10715fea2uf4fsc-stock-price0156T0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g5o0ord10711m12ed4v1——2026-08-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,580원550원6.09%9,100원9,610원8,980원248,44423.2억원7,782,161주745.5억원
cmtgp7g5d0ora1071pqylpkksfsc-stock-price0155E0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g540or71071461mmjqu1——2026-08-280155E0—KR70155E0001해치텍KOSDAQ15,120원-1,730원-10.27%17,420원19,720원15,110원8,075,5171435.7억원5,487,150주829.6억원
cmtgp7g4t0or41071203cs3v9fsc-stock-price015590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g4j0or11071axdom9i31
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-28015590015590KR7015590003DKMEKOSPI1,480원35원2.42%1,445원1,485원1,410원51,2167394.8만원53,396,308주790.2억원
cmtgp7g490oqy10717562lu6xfsc-stock-price015360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g3z0oqv1071qtf9cqt31
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-28015360015360KR7015360001INVENIKOSPI14,010원-40원-0.28%14,170원14,190원13,970원11,3971.6억원27,250,000주3817.7억원
cmtgp7g3o0oqs1071jqisxglqfsc-stock-price015260:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g3e0oqp1071lq2q8sy11
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-28015260015260KR7015260003에이엔피KOSPI280원9원3.32%275원307원271원1,548,1204.4억원47,116,894주131.9억원
83,286건 중 43,351–43,400← 이전868 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬