Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp84sh0um7107154xwthmbfsc-stock-price281820:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84s70um51071738x3iqg1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-28281820281820KR7281820001케이씨텍KOSPI66,700원-2,000원-2.91%69,100원70,300원65,800원100,38867.5억원19,798,661주1.3조원
cmtgp84rv0um310713ie32gyofsc-stock-price281740:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84rm0um11071vzfxdufa1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-28281740281740KR7281740001레이크머티리얼즈KOSDAQ11,980원-220원-1.80%12,000원12,240원11,770원180,42121.5억원65,730,548주7874.5억원
cmtgp84rc0ulz107130v3yb2kfsc-stock-price280360:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84r30ulx1071f5bdvp8e1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-28280360280360KR7280360009롯데웰푸드KOSPI146,300원10,300원7.57%134,100원148,000원134,100원61,53588.5억원9,204,574주1.3조원
cmtgp84qt0ulv107109pob0vmfsc-stock-price279600:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84qj0ult1071m8raaqly1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-28279600279600KR7279600001미디어젠KOSDAQ3,940원210원5.63%3,740원3,940원3,730원965368.3만원4,684,781주184.5억원
cmtgp84q80ulr10712h0ehowxfsc-stock-price279570:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84py0ulp1071o9111jlz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-28279570279570KR7279570006케이뱅크KOSPI5,700원60원1.06%5,640원5,720원5,590원443,59425.1억원405,695,151주2.3조원
cmtgp84pn0uln10719jat1noufsc-stock-price279060:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84pe0ull1071ai11r3sh1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-28279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtgp84p40ulj1071uj2ik74ufsc-stock-price278990:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84ox0ulh10710uadgii71
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-28278990278990KR7278990007EMBKONEX3,190원190원6.33%3,200원3,200원2,900원329.7만원8,064,777주257.2억원
cmtgp84ol0ulf1071xs4ypn7tfsc-stock-price278650:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84o80uld1071v7oy7sr21
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-28278650278650KR7278650007HLB바이오스텝KOSDAQ2,315원75원3.35%2,240원2,370원2,225원12,3582812.6만원17,432,396주403.5억원
cmtgp836d0uan1071cc77vsv7fsc-stock-price251270:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83640ual1071eeslrm1r1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-28251270251270KR7251270005넷마블KOSPI37,450원1,150원3.17%36,150원37,500원35,700원115,58742.4억원83,158,425주3.1조원
cmtgp835u0uaj1071ohh1ukclfsc-stock-price251120:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp835k0uah1071okpsl9de1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-28251120251120KR7251120002바이오에프디엔씨KOSDAQ9,090원40원0.44%9,150원9,160원8,940원5,7855221.9만원8,695,700주790.4억원
cmtgp835a0uaf10715jg55vf3fsc-stock-price250930:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83500uad107138374i0c1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-28250930250930KR7250930005예선테크KOSDAQ1,700원-12원-0.70%1,626원1,778원1,626원9,5921654만원6,600,088주112.2억원
cmtgp834p0uab1071mz3hay8yfsc-stock-price250060:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp834f0ua91071x0ri84fo1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-28250060250060KR7250060001모비스KOSDAQ3,075원75원2.50%3,000원3,100원2,980원121,6023.7억원32,171,314주989.2억원
cmtgp83450ua71071b8n8yqkmfsc-stock-price250030:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp833v0ua51071rpgt5qrk1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-28250030250030KR7250030004진코스텍KONEX20,100원-3,050원-13.17%22,100원22,650원19,710원42,7288.6억원2,891,933주581.2억원
cmtgp833k0ua310713k8rjgv8fsc-stock-price250000:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp833a0ua11071axon2aak1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-28250000250000KR7250000007보라티알KOSDAQ5,720원-50원-0.87%5,780원5,780원5,680원1,535881.5만원6,750,733주386.1억원
cmtgp83300u9z1071vbtf9ybufsc-stock-price249420:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp832q0u9x1071xxkad0ug1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-28249420249420KR7249420001일동제약KOSPI14,840원480원3.34%14,830원15,240원14,500원371,20354.9억원31,638,252주4695.1억원
cmtgp832f0u9v10718t0wg3q4fsc-stock-price248170:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83260u9t1071duotunvn1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-28248170248170KR7248170003샘표식품KOSPI23,450원650원2.85%22,750원23,500원22,750원3,5468258만원4,568,286주1071.2억원
cmtgp831w0u9r1071dk0tvo55fsc-stock-price248070:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp831m0u9p1071u2ultamw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-28248070248070KR7248070005솔루엠KOSPI13,300원170원1.29%13,130원13,300원12,950원60,3617.9억원47,816,236주6359.5억원
cmtgp831d0u9n1071slrrk743fsc-stock-price247660:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83120u9l1071l2h37gjn1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-28247660247660KR7247660004나노씨엠에스KOSDAQ3,280원-140원-4.09%3,485원3,485원3,260원24,9328204.4만원4,343,920주142.4억원
cmtgp830r0u9j10710euqa8k7fsc-stock-price247540:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp830i0u9h1071lpwq9isw1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-28247540247540KR7247540008에코프로비엠KOSDAQ118,200원200원0.17%117,200원119,100원114,600원283,225331.7억원97,830,434주11.5조원
cmtgp83090u9f10714j26xc77fsc-stock-price246960:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82zz0u9d10710m3oqfme1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-28246960246960KR7246960009SCL사이언스KOSDAQ2,205원-95원-4.13%2,300원2,300원2,185원58,2791.2억원34,017,047주750억원
cmtgp82zo0u9b1071bec09ywofsc-stock-price246720:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82zf0u991071faw4nztc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-28246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtgp82z30u9710715ch2udgufsc-stock-price246710:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82yu0u951071unsle51p1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-28246710246710KR7246710008티앤알바이오팹KOSDAQ2,365원-25원-1.05%2,390원2,410원2,310원159,2853.7억원47,664,504주1127.2억원
cmtgp82yk0u931071oeki2prcfsc-stock-price246690:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82ya0u911071lh7r53cq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-28246690246690KR7246690002TS인베스트먼트KOSDAQ2,120원45원2.17%2,070원2,140원2,005원89,9221.8억원23,778,174주504억원
cmtgp82y00u8z1071r12l01rdfsc-stock-price246250:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82xq0u8x1071fvqwrzof1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-28246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtgp82xg0u8v1071z5hkcdd0fsc-stock-price245620:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82x80u8t1071ow8yx7rd1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-28245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtgp82wy0u8r1071cp4t75apfsc-stock-price245450:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82wo0u8p1071r5wasnnd1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-28245450245450KR7245450002씨앤에스링크KONEX1,997원3원0.15%1,998원1,998원1,695원15225.9만원1,579,960주31.5억원
cmtgp82we0u8n1071y9qjwwj1fsc-stock-price244920:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82w40u8l1071fys8rfp21
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-28244920244920KR7244920005에이플러스에셋KOSPI13,370원250원1.91%13,120원13,370원13,000원22,4652.9억원22,607,693주3022.6억원
cmtgp82vs0u8j10710j7jmrccfsc-stock-price244880:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82vk0u8h1071xrv99c0f1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-28244880244880KR7244880001나눔테크KONEX1,799원9원0.50%1,800원1,888원1,700원295.2만원5,020,000주90.3억원
cmtgp82v90u8f1071xxte049efsc-stock-price244460:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82v10u8d1071d7888fgr1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-28244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtgp82uq0u8b1071cqr3tnd4fsc-stock-price243870:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82ug0u891071gz61gag41
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-28243870243870KR7243870003아이티센코어KONEX9,300원-100원-1.06%9,300원9,300원9,300원19,300원2,892,631주269억원
cmtgp82u80u871071qxkhl656fsc-stock-price243840:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:44cmtgp82tz0u8510711u1vbire1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-28243840243840KR7243840006신흥에스이씨KOSDAQ6,010원-80원-1.31%5,920원6,170원5,800원359,68121.3억원38,558,235주2317.3억원
cmtgp82to0u8310714aye2vdffsc-stock-price243070:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82te0u811071czhxut501
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-28243070243070KR7243070000휴온스KOSDAQ22,200원-500원-2.20%22,500원22,550원21,950원104,18423.1억원11,979,665주2659.4억원
cmtgp82t30u7z1071qmjtdqv4fsc-stock-price242040:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82su0u7x10714z8tp8cz1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-28242040242040KR7242040004나무에이엑스KOSDAQ3,215원40원1.26%3,185원3,235원3,100원227,7977.2억원34,606,264주1112.5억원
cmtgp82sk0u7v10711thl4azwfsc-stock-price241840:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82s90u7t1071w7w0w0qn1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-28241840241840KR7241840008에이스토리KOSDAQ2,410원30원1.26%2,395원2,425원2,375원18,6944479.7만원9,539,994주229.9억원
cmtgp82ry0u7r1071l762fdmjfsc-stock-price241820:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82rp0u7p1071upho2u651
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-28241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtgp82ri0u7n10710axn8vwzfsc-stock-price241790:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82r50u7m10711rtt25xw1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-28241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,650원-20원-0.35%5,590원5,650원5,570원10,5445928.6만원10,002,634주565.1억원
cmtgp82qu0u7k1071xv4hrfh2fsc-stock-price241770:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82qk0u7i1071p3y94ulv1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-28241770241770KR7241770007메카로KOSDAQ37,250원-1,100원-2.87%38,700원39,350원37,250원5,0431.9억원10,192,640주3796.7억원
cmtgp82qa0u7g10710c39ffvgfsc-stock-price241710:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82q00u7e1071r37n9qyh1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-28241710241710KR7241710003코스메카코리아KOSDAQ153,900원14,900원10.72%140,000원153,900원140,000원143,884214.7억원10,680,000주1.6조원
cmtgp82pp0u7c1071elgxyow6fsc-stock-price241690:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82pg0u7a1071w70ga6gd1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-28241690241690KR7241690007유니테크노KOSDAQ2,620원0원0.00%2,600원2,675원2,585원21,9885787.1만원24,470,706주641.1억원
cmtgp82p50u781071208l7f4efsc-stock-price241590:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82ov0u76107154e6tqlg1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-28241590241590KR7241590009화승엔터프라이즈KOSPI3,035원65원2.19%2,970원3,090원2,925원16,6914981만원60,589,276주1838.8억원
cmtgp82ol0u7410714iccmm1hfsc-stock-price241560:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82oc0u721071plm1r8kz1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-28241560241560KR7241560002두산밥캣KOSPI63,100원1,200원1.94%61,900원63,100원61,600원114,77471.5억원95,856,065주6조원
cmtgp82o10u701071e04j4ga8fsc-stock-price241520:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82nr0u6y1071uyv10ihc1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-28241520241520KR7241520006DSC인베스트먼트KOSDAQ8,510원210원2.53%8,300원8,510원8,080원128,95310.8억원26,600,000주2263.6억원
cmtgp82nh0u6w1071hwa7545ifsc-stock-price240810:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82n60u6u1071vhxotxsz1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-28240810240810KR7240810002원익IPSKOSDAQ111,100원-1,600원-1.42%111,700원114,200원109,500원501,369560.4억원49,083,901주5.4조원
cmtgp82mx0u6s1071unuwcvnifsc-stock-price240600:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82mn0u6q10716x25pdqr1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-28240600240600KR7240600007유진테크놀로지KOSDAQ1,706원-51원-2.90%1,757원1,789원1,706원29,9535190.9만원8,299,410주141.5억원
cmtgp82mb0u6o10714o2tnio1fsc-stock-price240550:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82m20u6m1071tkplg0851
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-28240550240550KR7240550004동방메디컬KOSDAQ6,010원210원3.62%5,750원6,320원5,750원43,7142.5억원20,933,940주1258.1억원
cmtgp82lr0u6k1071s6hvwb0ffsc-stock-price239890:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82li0u6i1071rren4jgd1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-28239890239890KR7239890007피엔에이치테크KOSDAQ3,355원80원2.44%3,250원3,370원3,200원7,4052413.1만원9,935,755주333.3억원
cmtgp82l70u6g10711srfjoi3fsc-stock-price239610:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82kx0u6e1071x7uue08w1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-28239610239610KR7239610009에이치엘사이언스KOSDAQ5,380원-20원-0.37%5,400원5,400원5,370원647349.1만원5,392,115주290억원
cmtgp82km0u6c1071cusasq2sfsc-stock-price239340:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82kd0u6a1071ciy1itcq1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-28239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtgp82k20u681071kwsj40i7fsc-stock-price238540:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82jt0u6610712zamtuhn1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-28238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtgp82jh0u641071vzucjsrufsc-stock-price238500:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82j80u621071c3jyune11
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-28238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
157,937건 중 43,301–43,350← 이전867 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬