Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7gz30p031071rycyafxifsc-stock-price018670:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gyt0p011071gl6e0q2h1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-28018670018670KR7018670000SK가스KOSPI230,000원-500원-0.22%230,000원232,000원221,000원16,81838억원9,269,244주2.1조원
cmtgp7gyk0ozx1071dhqqf077fsc-stock-price018620:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gy90ozv1071txxy6ncb1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-28018620018620KR7018620005우진비앤지KOSDAQ2,815원60원2.18%2,755원2,835원2,750원17,7694964.5만원6,932,982주195.1억원
cmtgp7gxz0ozr1071y0qmewr2fsc-stock-price018500:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gxp0ozp10718s391bdf1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-28018500018500KR7018500009동원모빌리티KOSPI1,439원-19원-1.30%1,458원1,458원1,425원33,5814838.7만원46,754,933주672.8억원
cmtgp7gxe0ozl1071exx9pa3yfsc-stock-price018470:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gx80ozj10712028jute1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-28018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtgp7gwz0ozg1071rx6d6gwpfsc-stock-price018310:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gws0ozd1071ptt1ojpd1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-28018310018310KR7018310003삼목에스폼KOSDAQ13,810원-210원-1.50%13,950원13,950원13,640원2,9274052만원14,700,000주2030억원
cmtgp7gwl0oza1071sy1ufwd4fsc-stock-price018290:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gwd0oz81071kotf244y1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-28018290018290KR7018290007브이티KOSDAQ13,540원1,310원10.71%12,210원13,560원12,210원393,59151.5억원34,941,838주4731.1억원
cmtgp7gw10oz41071j5ews5hbfsc-stock-price018260:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gvu0oz21071ycfpuu7q1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-28018260018260KR7018260000삼성에스디에스KOSPI243,000원9,000원3.85%239,000원245,000원236,000원274,452661.9억원77,377,800주18.8조원
cmtgp7gvg0oyy10710jazmfo0fsc-stock-price018250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gv90oyw10713noc82oz1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-28018250018250KR7018250001애경산업KOSPI11,910원400원3.48%11,500원11,920원11,450원36,8814.3억원26,409,935주3145.4억원
cmtgp7gux0oys1071eapyx8u8fsc-stock-price018120:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7guq0oyq1071v8vlczpt1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-28018120018120KR7018120006진로발효KOSDAQ16,500원20원0.12%16,520원16,630원16,480원6141014.9만원6,621,120주1092.4억원
cmtgp7gue0oym1071pj6yyaoifsc-stock-price018000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gu60oyk1071z4r62vne1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-28018000018000KR7018000000유니슨KOSDAQ1,214원74원6.49%1,145원1,324원1,145원17,445,691216.5억원259,498,284주3150.3억원
cmtgp7gtu0oyg1071kv9vhnw1fsc-stock-price017960:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gtk0oye107149dzss2t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-28017960017960KR7017960006한국카본KOSPI24,950원1,150원4.83%24,300원25,500원24,200원527,277131.9억원51,676,486주1.2조원
cmtgp7gt90oya1071kem3iw5dfsc-stock-price017940:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gt10oy81071y6sjn1zm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-28017940017940KR7017940008E1KOSPI97,700원400원0.41%97,000원98,000원96,000원3,7623.6억원6,860,000주6702.2억원
cmtgp7gsb0oy410711ct910gxfsc-stock-price017900:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gs20oy21071lqolbhl71
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-28017900017900KR7017900002광전자KOSPI7,510원-370원-4.70%7,810원7,870원7,490원1,129,08485.9억원57,943,763주4351.5억원
cmtgp7grr0oxy1071j22pcwb4fsc-stock-price017890:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gri0oxw1071s29oyclw1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-28017890017890KR7017890005한국알콜KOSDAQ14,760원520원3.65%14,150원14,800원14,090원129,75418.9억원20,673,506주3051.4억원
cmtgp7gr60oxs1071qf1m23qefsc-stock-price017860:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqy0oxq10710j5t4cll1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-28017860017860KR7017860008DS단석KOSPI12,100원210원1.77%11,900원12,260원11,850원60,3457.2억원17,759,139주2148.8억원
cmtgp7gqo0oxm10711n12tx75fsc-stock-price017810:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqe0oxk10713nyx3jnr1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-28017810017810KR7017810003풀무원KOSPI9,800원250원2.62%9,500원9,845원9,500원46,7724.5억원38,120,542주3735.8억원
cmtgp7gq30oxg10719vjm43tqfsc-stock-price017800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gpt0oxe1071qf5zxa5z1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-28017800017800KR7017800004현대엘리베이터KOSPI75,600원100원0.13%74,700원75,600원74,200원70,60752.9억원39,092,385주2.9조원
cmtgp7gpk0oxa1071f8nug5bdfsc-stock-price017670:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gpa0ox81071wwtt6j2k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-28017670017670KR7017670001SK텔레콤KOSPI98,600원-500원-0.50%101,300원102,700원97,400원1,225,3471221.1억원214,790,053주21.1조원
cmtgp7goz0ox41071zz2idmyjfsc-stock-price017650:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7goq0ox21071l33qvfa51
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-28017650017650KR7017650003대림제지KOSDAQ10,800원30원0.28%10,740원10,810원10,610원3,6573914.3만원8,785,000주948.7억원
cmtgp7gof0owy1071lq21o3j7fsc-stock-price017550:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7go60oww1071vs30swrx1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-28017550017550KR7017550005수산세보틱스KOSPI1,938원-32원-1.62%1,972원2,010원1,917원290,9615.6억원62,399,130주1209.2억원
cmtgp7gnw0ows10715ctf94x7fsc-stock-price017510:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gnm0owq107185mfup6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-28017510017510KR7017510009세명전기KOSDAQ7,440원-30원-0.40%7,460원7,600원7,350원88,3586.5억원15,246,000주1134.3억원
cmtgp7gnc0owm107140llpglyfsc-stock-price017480:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gn20owk10715z9gw4tv1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-28017480017480KR7017480005삼현철강KOSDAQ4,785원-55원-1.14%4,830원4,830원4,775원6,3183028.2만원15,442,890주738.9억원
cmtgp7gmr0owg1071j76q50iafsc-stock-price017390:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gmj0owe10716juojw1h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-28017390017390KR7017390006서울가스KOSPI55,600원300원0.54%55,300원55,600원54,700원2,7921.5억원4,950,000주2752.2억원
cmtgp7gm70owa1071lu23eiigfsc-stock-price017370:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gly0ow81071dvhfzxv71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-28017370017370KR7017370008우신시스템KOSPI3,745원-65원-1.71%4,025원4,025원3,690원25,2499451.5만원18,314,054주685.8억원
cmtgp7gln0ow41071mdl54l5ifsc-stock-price017250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gld0ow21071vpnpa9qd1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-28017250017250KR7017250002인터엠KOSDAQ1,029원4원0.39%1,018원1,059원980원36,1933674.2만원21,045,467주216.5억원
cmtgp7gl20ovy1071d0kayseyfsc-stock-price017180:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gku0ovw1071oz6m6rzk1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-28017180017180KR7017180001명문제약KOSPI1,208원14원1.17%1,194원1,211원1,176원53,8046446.7만원33,953,454주410.1억원
cmtgp7gkj0ovs1071dchq5w61fsc-stock-price017040:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gka0ovq1071r9l46osf1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtgp7gjz0ovm1071kmk9ddc3fsc-stock-price017000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gjq0ovk1071cqibmgdk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-28017000017000KR7017000001신원종합개발KOSDAQ2,445원25원1.03%2,420원2,460원2,370원26,4556349.2만원11,668,027주285.2억원
cmtgp7gjg0ovg1071x33nkaogfsc-stock-price016920:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gj60ove1071aungveu41
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-28016920016920KR7016920001카스KOSDAQ1,067원8원0.76%1,040원1,067원1,039원16,8011769.5만원25,698,732주274.2억원
cmtgp7giv0ova1071rkmyt4lxfsc-stock-price016880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gim0ov81071ey34flci1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-28016880016880KR7016880007웅진KOSPI2,125원25원1.19%2,100원2,140원2,045원63,7381.3억원79,927,080주1698.4억원
cmtgp7gic0ov41071sip58b6yfsc-stock-price016800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gi20ov21071kkc54ha81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-28016800016800KR7016800005퍼시스KOSPI28,050원300원1.08%28,000원28,050원27,850원4831352.9만원11,500,000주3225.7억원
cmtgp7ghr0ouy1071h7hvbt2yfsc-stock-price016790:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ghi0ouw1071mu5os8wg1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtgp7gh80ous1071op3al2r3fsc-stock-price016740:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ggy0ouq107141fmuuo61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-28016740016740KR7016740003두올KOSPI3,550원105원3.05%3,445원3,550원3,445원26,3979242.1만원28,674,024주1017.9억원
cmtgp7ggn0oum1071wwu1in85fsc-stock-price016710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gge0ouk1071xxsg1dpa1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-28016710016710KR7016710006대성홀딩스KOSPI7,030원40원0.57%6,940원7,040원6,900원24,2681.6억원16,089,459주1131억원
cmtgp7gg20oug1071xy9ga3kofsc-stock-price016670:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfu0oue1071e07xf7aw1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-28016670016670KR7016670002디모아KOSDAQ2,340원0원0.00%2,350원2,360원2,235원22,6405145.7만원10,194,234주238.5억원
cmtgp7gfj0oua1071nq7kkjyqfsc-stock-price016610:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfa0ou81071kdqf22gs1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-28016610016610KR7016610008DB증권KOSPI9,870원120원1.23%9,850원9,950원9,670원44,2154.3억원42,446,389주4189.4억원
cmtgp7gf00ou41071zt1jax8qfsc-stock-price016600:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7get0ou21071we9gpu6p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-28016600016600KR7016600009큐캐피탈KOSDAQ2,650원-20원-0.75%2,650원2,685원2,600원8,8172319.3만원13,961,601주369.9억원
cmtgp7gej0oty107130e03c2rfsc-stock-price0165X0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ge90otw1071qf7yoemv1——2026-08-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-2원-0.10%1,951원1,952원1,948원12,0522349.6만원7,240,000주141.1억원
cmtgp7gdz0ots1071m4z0ubcnfsc-stock-price016590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gdp0otq1071qzmmd6oe1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-28016590016590KR7016590002신대양제지KOSPI10,400원350원3.48%9,860원10,400원9,830원16,8721.7억원40,297,820주4190.9억원
cmtgp7gde0otm10718s6vj6r8fsc-stock-price016580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gd50otk1071qasvvc0h1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-28016580016580KR7016580003환인제약KOSPI10,170원80원0.79%10,080원10,170원9,970원26,1402.6억원18,600,070주1891.6억원
cmtgp7gcv0otg10718h31s1ihfsc-stock-price0164H0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gcl0ote10718wtgd6r11——2026-08-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,958원1,953원6,8081330.6만원6,750,000주131.8억원
cmtgp7gc90ota1071n8wka4v5fsc-stock-price016450:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gc10ot81071jc60mtc31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-28016450016450KR7016450009한세예스24홀딩스KOSPI4,625원65원1.43%4,560원4,660원4,535원11,6235335.2만원40,000,000주1850억원
cmtgp7gbq0ot41071ddashjfsfsc-stock-price016380:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gbf0ot210711k91bc2e1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-28016380016380KR7016380008KG스틸KOSPI5,620원20원0.36%5,600원5,700원5,510원150,8348.4억원100,008,897주5620.5억원
cmtgp7gb10osx1071q3xavpasfsc-stock-price016360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gar0osw1071yergl8fu1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-28016360016360KR7016360000삼성증권KOSPI88,500원200원0.23%87,800원88,500원87,100원200,316176.1억원89,300,000주7.9조원
cmtgp7ga80oss10717lrlowyifsc-stock-price016250:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9y0osp1071lh2nn60t1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-28016250016250KR7016250003SGC E&CKOSDAQ12,130원140원1.17%11,980원12,300원11,900원3,4524192.5만원5,036,986주610.9억원
cmtgp7g9n0osm1071jqy0cg2lfsc-stock-price016100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9e0osj1071sgq05auo1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-28016100016100KR7016100000리더스코스메틱KOSDAQ1,161원41원3.66%1,119원1,172원1,102원22,9632619만원19,100,894주221.7억원
cmtgp7g940osg10717sr9sq85fsc-stock-price016090:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8v0osd1071yqybf13g1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-28016090016090KR7016090003대현KOSPI1,475원18원1.24%1,457원1,475원1,451원49,5737250만원44,282,310주653.1억원
cmtgp7g8k0osa1071mt7hjv1lfsc-stock-price015890:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8a0os71071b37fpwrc1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-28015890015890KR7015890007태경산업KOSPI4,790원15원0.31%4,795원4,795원4,750원18,2828722.2만원29,228,750주1400억원
cmtgp7g7y0os41071gz4q5br7fsc-stock-price015860:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g7q0os11071iaabap8y1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-28015860015860KR7015860000일진홀딩스KOSPI6,870원-110원-1.58%6,970원6,980원6,800원79,1765.4억원49,347,483주3390.1억원
cmtgp7g7f0ory1071gh74hemzfsc-stock-price015760:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g750orv1071l73ak5581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-28015760015760KR7015760002한국전력KOSPI32,550원-1,400원-4.12%33,500원33,550원32,400원1,995,015652.1억원641,964,077주20.8조원
83,286건 중 43,301–43,350← 이전867 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬