Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7eft0o8y10711w86swxnfsc-stock-price010640:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7efj0o8v1071dxdkgh771
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-28010640010640KR7010640001진양폴리KOSPI2,190원277원14.48%1,913원2,215원1,900원424,6348.9억원16,700,000주365.7억원
cmtgp7efc0o8s1071tssbumhqfsc-stock-price0105P0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ef30o8p1071xhqwci7k1——2026-08-280105P0—KR70105P0009유진스팩12호KOSDAQ1,999원-21원-1.04%2,005원2,015원1,993원3,916783.2만원5,660,000주113.1억원
cmtgp7eew0o8m10715igmaydwfsc-stock-price010580:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eem0o8k1071qhnugz1i1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-28010580010580KR7010580009에스엠벡셀KOSPI1,718원179원11.63%1,539원1,990원1,508원4,264,39977.9억원111,251,760주1911.3억원
cmtgp7eeb0o8g1071yyh55psbfsc-stock-price010470:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ee20o8e1071r8ecnlrd1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-28010470010470KR7010470003오리콤KOSDAQ4,750원40원0.85%4,710원4,750원4,710원1,817860.5만원11,975,050주568.8억원
cmtgp7eds0o8a1071cgrn7umufsc-stock-price010400:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7edj0o881071xh9tinn21
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-28010400010400KR7010400000우진아이엔에스KOSPI4,210원5원0.12%4,200원4,275원4,140원6,5462740.8만원7,622,000주320.8억원
cmtgp7ed70o84107124xh269cfsc-stock-price010280:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ecy0o821071wedtvett1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-28010280010280KR7010280006아이티센엔텍KOSDAQ5,600원10원0.18%5,650원5,720원5,500원16,2909065.7만원13,024,757주729.3억원
cmtgp7ecn0o7y10710k4t1hoefsc-stock-price010240:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ece0o7w1071zjeypeaw1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-28010240010240KR7010240000흥국KOSDAQ5,420원30원0.56%5,420원5,430원5,320원14,2877703.6만원11,706,000주634.4억원
cmtgp7ec40o7s10716ix2a9t2fsc-stock-price0101C0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ebv0o7q10716kvzmsqz1——2026-08-280101C0—KR70101C0008하나36호스팩KOSDAQ1,979원-26원-1.30%1,999원1,999원1,975원12,4362460.8만원7,740,000주153.1억원
cmtgp7ebl0o7m10718sya01f6fsc-stock-price010170:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ebd0o7k10719yf38op11
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-28010170010170KR7010170009대한광통신KOSDAQ14,310원-550원-3.70%14,720원14,980원14,030원8,453,1081218.6억원155,485,660주2.2조원
cmtgp7eb40o7h1071h6b5tinpfsc-stock-price010140:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eat0o7e1071m63yqyh11
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-28010140010140KR7010140002삼성중공업KOSPI21,200원200원0.95%21,050원21,500원20,900원2,029,082429.2억원880,000,000주18.6조원
cmtgp7e6p0o6b1071t4eh7mdpfsc-stock-price0099W0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e6f0o681071sz8378eq1——2026-08-280099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,993원-32원-1.58%1,987원2,020원1,987원4,013799.6만원7,000,000주139.5억원
cmtgp7e640o651071x2ovmhj5fsc-stock-price009970:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e5v0o621071c1md710u1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-28009970009970KR7009970005영원무역홀딩스KOSPI171,500원3,400원2.02%167,000원171,700원165,300원7,60512.8억원12,953,817주2.2조원
cmtgp7e5l0o5z1071x6l8wtonfsc-stock-price009900:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:12cmtgp7e5b0o5w1071xvf6qe1l1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-28009900009900KR7009900002명신산업KOSPI7,950원-40원-0.50%7,900원7,990원7,850원76,9976억원52,470,133주4171.3억원
cmtgp7e510o5t1071kvcyaba6fsc-stock-price0098T0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e4r0o5q1071ibprvb2m1——2026-08-280098T0—KR70098T0004교보19호스팩KOSDAQ1,997원-13원-0.65%2,000원2,000원1,981원54,4821억원5,400,000주107.8억원
cmtgp7e4g0o5n107186mf8gfgfsc-stock-price009835:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e470o5k1071oht5uv2c1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-28009835009835KR7009831009한화솔루션우KOSPI17,860원120원0.68%17,550원18,150원17,540원5,4199626.3만원2,544,616주454.4억원
cmtgp7e3x0o5h1071vlmfupf7fsc-stock-price009830:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e3n0o5e1071pjoitlex1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-28009830009830KR7009830001한화솔루션KOSPI33,750원350원1.05%33,450원34,350원32,600원1,342,660449억원224,892,536주7.5조원
cmtgp7e3d0o5b1071uj6kawewfsc-stock-price009810:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e330o581071yhvzltfv1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-28009810009810KR7009810003MDS스피어KOSPI1,895원-90원-4.53%2,080원2,080원1,884원17,3993395.1만원15,749,602주298.4억원
cmtgp7e2t0o551071en3hx7p6fsc-stock-price0097F0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e2k0o521071wvdy2tpq1——2026-08-280097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,976원-3원-0.15%1,979원1,989원1,971원5,5341093만원6,500,000주128.4억원
cmtgp7e2a0o4z1071okw6ofcnfsc-stock-price009780:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e1w0o4w1071rqt1mohl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-28009780009780KR7009780008엠에스씨KOSDAQ7,300원60원0.83%7,240원7,300원7,190원14,7211억원17,600,000주1284.8억원
cmtgp7e1i0o4t1071msf9ahbcfsc-stock-price009770:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e180o4q1071efpbr5pc1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-28009770009770KR7009770009삼정펄프KOSPI28,250원500원1.80%28,000원28,250원27,550원9272577.6만원2,499,971주706.2억원
cmtgp7e0y0o4n1071qri8m6gcfsc-stock-price009730:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e0o0o4k1071bgivk84b1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-28009730009730KR7009730003이렘KOSDAQ1,940원2원0.10%1,938원2,100원1,920원18,4843645.1만원7,975,503주154.7억원
cmtgp7dzt0o4b1071ywnh318ifsc-stock-price0096B0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dzj0o4810713u7475mx1——2026-08-280096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원0원0.00%1,982원1,982원1,976원4,972983.8만원6,580,000주130.2억원
cmtgp7dz90o451071fhdj7mfffsc-stock-price009680:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dyz0o4210714rcun7l41
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-28009680009680KR7009680000모토닉KOSPI10,250원140원1.38%10,170원10,260원10,040원10,2371억원21,733,094주2227.6억원
cmtgp7dyo0o3z107182qzk1zkfsc-stock-price009620:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dyf0o3w107157iiyp6j1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-28009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtgp7dy50o3t1071412uvfoxfsc-stock-price009580:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dxv0o3q1071xfz6x9e31
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-28009580009580KR7009580002무림P&PKOSPI1,661원-12원-0.72%1,653원1,698원1,645원37,8576296.6만원62,368,324주1035.9억원
cmtgp7dxl0o3n1071vovw38zkfsc-stock-price009540:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dxb0o3k1071u5kq2jlv1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-28009540009540KR7009540006HD한국조선해양KOSPI354,500원-6,000원-1.66%359,500원364,500원350,000원146,742519.8억원70,773,116주25조원
cmtgp7dx00o3h1071ds7ugww1fsc-stock-price009520:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dwr0o3e107161vgx8hk1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-28009520009520KR7009520008포스코엠텍KOSDAQ13,070원-50원-0.38%12,950원13,800원12,700원371,76948.7억원41,642,703주5442.7억원
cmtgp7dwg0o3b107187stkzsofsc-stock-price009470:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dw90o381071fnqvws511
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-28009470009470KR7009470006삼화전기KOSPI23,450원-150원-0.64%23,450원23,800원23,200원24,2185.6억원6,613,820주1550.9억원
cmtgp7dvz0o351071a45043mifsc-stock-price009460:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dvp0o321071mpstc9ri1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-28009460009460KR7009460007한창제지KOSPI2,915원-80원-2.67%3,010원3,010원2,835원16,3484698.3만원11,933,497주347.8억원
cmtgp7dvf0o2z10711r4fqvwqfsc-stock-price009450:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dv70o2w1071t0c8axn01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-28009450009450KR7009450008경동나비엔KOSPI63,300원400원0.64%62,900원63,600원61,800원26,62316.6억원14,568,592주9221.9억원
cmtgp7duv0o2t1071bipxrlutfsc-stock-price009440:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dum0o2q10714ertkdxi1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtgp7dub0o2n1071n4slowyafsc-stock-price009420:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7du20o2k1071kwxviz8u1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-28009420009420KR7009420001한올바이오파마KOSPI64,600원300원0.47%63,900원65,900원63,700원245,544158.5억원52,240,638주3.3조원
cmtgp7dts0o2h1071et8yf0qdfsc-stock-price009415:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dti0o2e1071mljy2ar31
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-28009415009415KR7009411000태영건설우KOSPI6,760원240원3.68%7,480원7,480원6,710원25,3031.7억원649,974주43.9억원
cmtgp7dt80o2b1071uuslaro7fsc-stock-price009410:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dsy0o281071yurii05h1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-28009410009410KR7009410002태영건설KOSPI1,693원53원3.23%1,723원1,760원1,635원900,14315.1억원297,590,078주5038.2억원
cmtgp7dso0o2510719vk2cjc5fsc-stock-price0093G0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dse0o2210711q5o94lj1——2026-08-280093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,974원-8원-0.40%1,975원1,986원1,974원5,1751022.7만원6,400,000주126.3억원
cmtgp7ds30o1z1071a1izbd76fsc-stock-price009320:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drv0o1w10714jnj0o391
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-28009320009320KR7009320003아진전자부품KOSPI963원0원0.00%954원967원954원21,2302040.9만원49,299,770주474.7억원
cmtgp7drk0o1t1071ozkb4h2ufsc-stock-price009310:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drb0o1q107158ruq18b1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-28009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtgp7dr10o1n1071qtjaoc9nfsc-stock-price009300:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqu0o1k10717mgtmi1f1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-28009300009300KR7009300005삼아제약KOSDAQ13,880원0원0.00%13,880원13,880원13,700원1,4582005.8만원6,370,000주884.1억원
cmtgp7dqn0o1h1071il3s4ve5fsc-stock-price009290:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqd0o1e1071e2chzgi31
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-28009290009290KR7009290008광동제약KOSPI6,550원220원3.48%6,280원6,570원6,250원158,50410.2억원49,799,808주3261.8억원
cmtgp7dq30o1b10719ohom4mwfsc-stock-price009270:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dpt0o181071z79uiymp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-28009270009270KR7009270000신원KOSPI1,134원6원0.53%1,118원1,138원1,109원437,2584.9억원114,770,393주1301.4억원
cmtgp7dpj0o151071vx64vpmofsc-stock-price009240:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dp90o1210712er5zo9a1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-28009240009240KR7009240003한샘KOSPI39,700원850원2.19%38,350원39,700원37,800원33,85413.2억원23,533,928주9342.9억원
cmtgp7doz0o0z1071782u47xzfsc-stock-price009200:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dop0o0w1071ukrustmd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-28009200009200KR7009200007무림페이퍼KOSPI1,538원-4원-0.26%1,520원1,572원1,519원43,8206752만원41,609,310주639.9억원
cmtgp7dnw0o0n1071h91028fvfsc-stock-price009190:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dnl0o0k10716wrry3vk1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-28009190009190KR7009190000대양금속KOSPI1,497원-24원-1.58%1,521원1,530원1,480원141,8822.1억원43,986,275주658.4억원
cmtgp7dnc0o0h1071ostp2c3bfsc-stock-price009180:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dn20o0e10712onm5m3l1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-28009180009180KR7009180001한솔로지스틱스KOSPI2,785원25원0.91%2,790원2,790원2,740원41,5881.1억원28,155,825주784.1억원
cmtgp7dms0o0b1071fxn5e1t6fsc-stock-price009160:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dmi0o081071pizose851
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-28009160009160KR7009160003SIMPACKOSPI5,320원220원4.31%5,100원5,320원5,100원69,3873.6억원65,370,968주3477.7억원
cmtgp7cx10nso107150n52g8ofsc-stock-price007530:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cwq0nsk10718fm8j9fn1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-28007530007530KR7007530009와이엠KOSDAQ1,513원18원1.20%1,495원1,518원1,493원9,7461467.8만원22,254,231주336.7억원
cmtgp7cvu0nsb107197lcs8m6fsc-stock-price007390:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cvm0ns91071j5ecvegw1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-28007390007390KR7007390008네이처셀KOSDAQ25,250원-900원-3.44%26,500원27,750원24,700원441,438114.5억원64,435,056주1.6조원
cmtgp7cus0ns0107124jsqbycfsc-stock-price007340:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cuh0nrw1071w6s9ifsk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-28007340007340KR7007340003DN오토모티브KOSPI47,200원800원1.72%45,950원47,200원45,200원127,20858.8억원58,510,865주2.7조원
cmtgp7ctn0nrn1071m1vq02e5fsc-stock-price007310:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cte0nrl1071z3qe84221
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-28007310007310KR7007310006오뚜기KOSPI339,000원13,000원3.99%327,000원339,000원326,000원4,58515.3억원4,007,830주1.3조원
cmtgp7csj0nrb1071u3c5cizmfsc-stock-price007280:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7csd0nr91071yx03zge71
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-28007280007280KR7007280001한국특강KOSPI2,310원-70원-2.94%2,385원2,440원2,305원8,8362053.6만원28,646,540주661.7억원
83,286건 중 43,251–43,300← 이전866 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬