Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8c2i0w571071pmeul7vpfsc-stock-price458870:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c290w551071unlg3haj1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-28458870458870KR7458870003씨어스KOSDAQ22,100원300원1.38%21,800원22,450원21,250원86,75418.9억원38,345,362주8474.3억원
cmtgp8c320w5b10718hx1xmpxfsc-stock-price459100:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8c2t0w5910714b7x96ml1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-28459100459100KR7459100004위츠KOSDAQ4,290원40원0.94%4,215원4,295원4,185원4,0711726.3만원13,466,100주577.6억원
cmtgp8c3n0w5f1071rkib42s1fsc-stock-price459510:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:56cmtgp8c3d0w5d1071osfj5w3g1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-28459510459510KR7459510004나우로보틱스KOSDAQ14,900원-400원-2.61%15,200원15,200원14,810원25,2493.7억원12,978,382주1933.7억원
cmtgp8c470w5j1071ru4d43svfsc-stock-price459550:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c3y0w5h1071vlg407b91
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-28459550459550KR7459550000알트KOSDAQ2,420원-30원-1.22%2,490원2,505원2,365원2,021,34149.3억원25,220,761주610.3억원
cmtgp8c4r0w5n1071xevbxqm3fsc-stock-price460470:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c4i0w5l1071sz7364xn1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-28460470460470KR7460470008아이빔테크놀로지KOSDAQ2,850원-15원-0.52%2,885원2,920원2,805원8,4582410.2만원15,119,370주430.9억원
cmtgp8c5b0w5r10714ywoyvm3fsc-stock-price460850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c520w5p1071mjjho6j41
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-28460850460850KR7460850001동국씨엠KOSPI5,360원40원0.75%5,260원5,370원5,210원36,4451.9억원29,898,656주1602.5억원
cmtgp8c5w0w5v10713svrk5ucfsc-stock-price460860:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c5m0w5t1071ltupol6w1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-28460860460860KR7460860000동국제강KOSPI10,380원-460원-4.24%10,550원10,590원10,100원274,46228.3억원49,608,017주5149.3억원
cmtgp8c6g0w5z1071suw9jyh1fsc-stock-price460870:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c660w5x1071mp9mkpni1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-28460870460870KR7460870009에스엠씨지KOSDAQ2,905원45원1.57%2,830원2,940원2,785원50,9181.4억원20,073,304주583.1억원
cmtgp8c6w0w631071pftngnxafsc-stock-price460930:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c6n0w611071hvgw7z5g1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-28460930460930KR7460930001현대힘스KOSDAQ13,670원-90원-0.65%13,800원14,050원13,550원138,89119.1억원35,510,671주4854.3억원
cmtgp8c7g0w671071q5a7lqr0fsc-stock-price460940:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c770w6510714cecslqk1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-28460940460940KR7460940000피앤에스로보틱스KOSDAQ5,150원20원0.39%5,130원5,250원5,110원26,0381.3억원13,455,280주692.9억원
cmtgp8c810w6b1071qebpuwvtfsc-stock-price461030:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c7r0w691071rgydh0u81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-28461030461030KR7461030009아이엠비디엑스KOSDAQ3,080원25원0.82%2,975원3,115원2,975원7,9042421.8만원14,334,517주441.5억원
cmtgp8c8k0w6f1071ye0rjjm2fsc-stock-price461300:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c8b0w6d1071mnt4z60u1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-28461300461300KR7461300006아이스크림미디어KOSDAQ19,560원360원1.88%19,200원19,590원19,070원20,1703.9억원13,333,933주2608.1억원
cmtgp8c8x0w6h1071bs044dlnfsc-stock-price462310:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c8t0w6g1071h8ehjyow1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-28462310462310KR7462310004뉴키즈온KOSDAQ3,965원40원1.02%3,930원4,020원3,930원8,7293455.5만원7,898,605주313.1억원
cmtgp8c960w6j1071a0bpjp0mfsc-stock-price462350:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c920w6i1071dn96x5xd1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-28462350462350KR7462350000이노스페이스KOSDAQ6,040원-40원-0.66%6,090원6,150원5,940원92,2675.5억원33,881,572주2046.4억원
cmtgp8c9h0w6l1071o740oymafsc-stock-price462510:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9e0w6k1071ufkwx4e81
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-28462510462510KR7462510009라메디텍KOSDAQ2,870원15원0.53%2,900원2,975원2,815원6,7761937.1만원8,802,965주252.6억원
cmtgp8c9r0w6n1071qmpj0copfsc-stock-price462520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9n0w6m1071oga86auj1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-28462520462520KR7462520008조선내화KOSPI13,240원250원1.92%13,020원13,270원12,970원7,1449383.5만원11,855,168주1569.6억원
cmtgp8cad0w6r1071pa4frn5qfsc-stock-price462870:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ca90w6q1071lrnnwjm51
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-28462870462870KR7462870007시프트업KOSPI32,900원200원0.61%33,100원33,750원32,250원24,9148.1억원58,741,890주1.9조원
cmtgp8can0w6t1071kcwuyf0ifsc-stock-price462980:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8caj0w6s10712dv24c6n1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-28462980462980KR7462980004아이지넷KOSDAQ1,559원22원1.43%1,481원1,566원1,481원14,5512249만원18,234,437주284.2억원
cmtgp8cax0w6v10713m01jgeofsc-stock-price463020:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cat0w6u10719gsqnyf31
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-28463020463020KR7463020008뉴엔AIKOSDAQ8,990원-60원-0.66%9,470원9,720원8,950원102,9719.4억원8,987,200주807.9억원
cmtgp8cb70w6x1071t6finc0vfsc-stock-price463480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cb30w6w1071ayt9eb4f1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-28463480463480KR7463480004모티브링크KOSDAQ4,080원15원0.37%4,065원4,170원4,030원4,5931865.9만원12,390,358주505.5억원
cmtgp8cbi0w6z107171bc0n49fsc-stock-price464080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cbd0w6y1071z7sckk8u1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-28464080464080KR7464080001에스오에스랩KOSDAQ10,100원280원2.85%9,820원10,170원9,650원79,6657.9억원18,013,569주1819.3억원
cmtgp8cbt0w7110719mfe58slfsc-stock-price464280:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cbo0w701071bj251l651
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-28464280464280KR7464280007티디에스팜KOSDAQ5,960원-220원-3.56%6,110원6,270원5,900원89,9675.5억원5,530,000주329.5억원
cmtgp8cpl0w9n1071j3f3tkybfsc-stock-price476710:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cph0w9m1071mqq39q5m1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-28476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtgp8cpx0w9p1071y8mq72ojfsc-stock-price476830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cpt0w9o1071251prpnc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-28476830476830KR7476830005알지노믹스KOSDAQ31,350원-250원-0.79%31,650원33,000원30,900원179,73456.7억원28,055,436주8795.3억원
cmtgp8cq80w9r1071c8npngyefsc-stock-price477340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cq30w9q1071rl1tdlot1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-28477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원20,9674316.9만원7,510,000주154.3억원
cmtgp8cqh0w9t1071onclva2vfsc-stock-price477380:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqd0w9s1071vef02cxp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-28477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,095원-20원-0.95%2,105원2,105원2,075원2,047426.7만원8,100,000주169.6억원
cmtgp8cqs0w9v1071qhvk7139fsc-stock-price477470:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqn0w9u1071xlucsfp51
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-28477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원10원0.48%2,065원2,085원2,060원1,271262.2만원5,480,000주113.9억원
cmtgp8cr20w9x1071rlw4djscfsc-stock-price477760:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqx0w9w1071470dhqc81
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-28477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원-5원-0.24%2,070원2,080원2,065원26,0365387.6만원5,840,000주121.4억원
cmtgp8crb0w9z107147r4xpexfsc-stock-price477850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cr80w9y1071dwwmj3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-28477850477850KR7477850002마키나락스KOSDAQ24,600원0원0.00%24,750원27,200원24,550원1,166,024300.7억원17,754,736주4367.6억원
cmtgp8crm0wa11071mvbca95ufsc-stock-price478110:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crh0wa01071yq9lu39g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-5원-0.24%2,055원2,055원2,050원9,9482041.4만원5,020,000주103.1억원
cmtgp8crv0wa31071pzi2sor2fsc-stock-price478340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crr0wa210710yszbwap1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,200원0원0.00%10,200원10,340원9,980원24,9972.5억원11,570,133주1180.1억원
cmtgp8cs60wa51071u8o2xfbsfsc-stock-price478390:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cs20wa410712yd2n4e11
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-28478390478390KR7478390008KB제29호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,060원831171.7만원6,220,000주129.3억원
cmtgp8csg0wa71071n6f5rl01fsc-stock-price478440:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csc0wa610712hmmx2rk1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%2,055원2,080원2,055원6,9401428.2만원6,930,000주143.4억원
cmtgp8csp0wa91071wsk244n3fsc-stock-price478560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csm0wa81071ug0iuf4o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,355원185원5.84%3,140원3,485원3,080원722,19324.3억원25,830,298주866.6억원
cmtgp8csz0wab107143z6vl2ifsc-stock-price479880:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csw0waa10711twr7ull1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-28479880479880KR7479880007한국제15호스팩KOSDAQ2,070원0원0.00%2,065원2,075원2,060원19,7134075.5만원6,870,000주142.2억원
cmtgp8cta0wad1071l4bdev8afsc-stock-price479960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ct60wac1071zn2yrozz1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-28479960479960KR7479960007위너스일렉KOSDAQ6,030원70원1.17%5,880원6,040원5,790원14,9978907.5만원7,126,000주429.6억원
cmtgp8ctm0waf1071gcc5hdfqfsc-stock-price480370:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cth0wae10717g2783f11
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-28480370480370KR7480370006씨케이솔루션KOSPI1,438원50원3.60%1,371원1,451원1,371원78,8851.1억원32,481,408주467억원
cmtgp8ctv0wah1071qz2un8o4fsc-stock-price481070:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ctr0wag1071v9t6k69t1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-28481070481070KR7481070001에이유브랜즈KOSDAQ19,310원1,010원5.52%17,930원19,370원17,770원38,6657.3억원14,330,250주2767.1억원
cmtgp8cu50waj1071xhcw25sifsc-stock-price481850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cu10wai1071g2ppbr4w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-28481850481850KR7481850006신한글로벌액티브리츠KOSPI977원-22원-2.20%969원982원939원70,3646757.9만원43,477,664주424.7억원
cmtgp8cuf0wal1071kgc9acbbfsc-stock-price481890:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cub0wak1071r07neofi1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,075원14730.5만원6,345,000주131.6억원
cmtgp8cup0wan1071mg9t94l5fsc-stock-price482520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cul0wam1071am43ccqs1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-28482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원2,668547.1만원6,100,000주125.3억원
cmtgp8cv00wap10716yc9w2k6fsc-stock-price482630:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cuw0wao1071zcffweuv1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-28482630482630KR7482630001삼양엔씨켐KOSDAQ13,250원-260원-1.92%13,490원13,650원13,020원84,43711.1억원21,888,280주2900.1억원
cmtgp8cv90war1071l9tejkcrfsc-stock-price482680:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cv60waq1071bojhvr371
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-28482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtgp8cvk0wat1071252uuwzpfsc-stock-price482690:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cvg0was10710ufkj09q1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-28482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,055원2,075원2,055원1,247257.7만원5,615,000주116.2억원
cmtgp8cvw0wav1071wr4nn8nwfsc-stock-price483350:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cvq0wau1071h5mabdia1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-28483350483350KR7483350005딜리셔스KOSDAQ3,460원230원7.12%3,235원3,570원3,190원2,041,85870.8억원21,878,960주757억원
cmtgp8cw80wax1071mhw1czfwfsc-stock-price483650:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cw20waw1071fgqencju1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-28483650483650KR7483650008달바글로벌KOSPI229,000원6,500원2.92%226,000원229,500원220,500원144,229323.9억원12,525,915주2.8조원
cmtgp8cws0waz10715mzezr9yfsc-stock-price484120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwi0way10711v0ucp0m1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-28484120484120KR7484120001도우인시스KOSDAQ18,440원-320원-1.71%18,500원18,800원17,600원6,4151.1억원10,957,422주2020.5억원
cmtgp8cx40wb11071ivgiukjjfsc-stock-price484130:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwz0wb0107186j411fm1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-28484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,025원19539.5만원4,520,000주91.5억원
cmtgp8cxe0wb31071nho2x1nefsc-stock-price484590:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cx90wb21071ol0ksyb21
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-28484590484590KR7484590005삼양컴텍KOSDAQ6,960원380원5.78%6,580원7,150원6,380원378,30225.7억원41,210,450주2868.2억원
cmtgp8cxo0wb51071vrpnvjd4fsc-stock-price484810:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxj0wb41071xff3vywm1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-28484810484810KR7484810007티엑스알로보틱스KOSDAQ13,570원-210원-1.52%13,700원13,780원13,500원198,04626.9억원15,450,915주2096.6억원
83,286건 중 43,151–43,200← 이전864 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬