Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7i8p0pdx1071dm6szffqfsc-stock-price025620:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i8i0pdu1071d8dwsd361
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-28025620025620KR7025620006차AI헬스케어KOSPI5,040원105원2.13%4,990원5,080원4,835원4,9222444.6만원18,203,973주917.4억원
cmtgp7i960pe3107164kfqumafsc-stock-price025750:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i8z0pe01071oc0taie21
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-28025750025750KR7025750001한솔홈데코KOSPI1,901원3원0.16%1,899원1,901원1,874원8,1881547.2만원16,113,029주306.3억원
cmtgp7i9p0pe910715gz1j66cfsc-stock-price025770:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i9f0pe61071jkks483o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-28025770025770KR7025770009한국정보통신KOSDAQ8,040원70원0.88%7,970원8,100원7,940원18,2871.4억원37,444,271주3010.5억원
cmtgp7ia80pef1071us2zd94vfsc-stock-price025820:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i9z0pec10719chyo0dl1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-28025820025820KR7025820002이구산업KOSPI4,565원-5원-0.11%4,570원4,585원4,400원96,1134.3억원33,442,000주1526.6억원
cmtgp7ias0pel1071sm2tfug5fsc-stock-price025860:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iai0pei1071b8mpl3a31
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-28025860025860KR7025860008남해화학KOSPI6,430원370원6.11%6,060원6,510원6,010원1,124,68471.1억원49,678,843주3194.3억원
cmtgp7ibd0per10710r5l0b9lfsc-stock-price025870:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ib30peo10715jpjsk5z1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-28025870025870KR7025870007신라에스지KOSDAQ2,300원145원6.73%2,155원2,350원2,125원62,2331.3억원4,000,000주92억원
cmtgp7ibw0pex1071wcblbfj4fsc-stock-price025880:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ibn0peu1071u5qylqdz1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-28025880025880KR7025880006케이씨피드KOSDAQ2,370원0원0.00%2,360원2,370원2,335원68,2651.6억원16,715,858주396.1억원
cmtgp7ich0pf31071xclgv5opfsc-stock-price025890:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ic60pf010712pzdh30q1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-28025890025890KR7025890005한국주강KOSPI2,515원0원0.00%2,525원2,525원2,475원19,8054947.3만원11,144,616주280.2억원
cmtgp7id20pf910714aj955n6fsc-stock-price025900:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ics0pf61071jy4lznxk1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-28025900025900KR7025900002동화기업KOSDAQ7,520원-240원-3.09%7,600원7,700원7,460원78,3285.9억원50,557,285주3801.9억원
cmtgp7im70phs10715134epm7fsc-stock-price027740:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ilw0phq1071v6e9xn3j1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-28027740027740KR7027740000마니커KOSPI1,525원5원0.33%1,501원1,559원1,490원255,9593.8억원31,755,614주484.2억원
cmtgp7in00pi01071f238udn4fsc-stock-price027830:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7imo0phw10714mkttgos1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-28027830027830KR7027830009대성창투KOSDAQ963원7원0.73%962원998원948원85,3158250만원54,000,000주520억원
cmtgp7io30pid1071crm1h902fsc-stock-price028050:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7inu0pia1071zc38s0fr1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-28028050028050KR7028050003삼성E&AKOSPI48,750원-1,350원-2.69%49,650원50,500원48,050원1,391,713679.4억원196,000,000주9.5조원
cmtgp7inl0pi61071m7adoauhfsc-stock-price027970:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ind0pi41071wruxr2tn1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-28027970027970KR7027970003한국제지KOSPI2,785원10원0.36%2,785원2,785원2,755원5,2481453.1만원38,030,144주1059.1억원
cmtgp7ion0pii10710pgye4mjfsc-stock-price028080:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iod0pig1071chaok12n1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-28028080028080KR7028080000휴맥스홀딩스KOSDAQ4,725원-75원-1.56%4,775원4,845원4,705원4,5612170.1만원2,530,346주119.5억원
cmtgp7ipr0piu1071fokggdt5fsc-stock-price028260:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iph0pis1071x7jrnhm01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-28028260028260KR7028260008삼성물산KOSPI375,000원-500원-0.13%370,000원380,000원368,000원234,364877.2억원162,167,581주60.8조원
cmtgp7iqw0pj71071r1fstyamfsc-stock-price028300:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iqm0pj31071haopnd1u1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-28028300028300KR7028300002HLBKOSDAQ36,000원550원1.55%35,000원36,050원34,500원461,285163.7억원133,198,223주4.7조원
cmtgp7ie70pfl1071y4awy4kufsc-stock-price025980:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7idy0pfi1071isl9zkje1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-28025980025980KR7025980004아난티KOSDAQ5,270원90원1.74%5,150원5,320원5,030원1,968,556102.3억원97,300,990주5127.7억원
cmtgp7ies0pfr1071ejveuyhqfsc-stock-price026040:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iei0pfo1071redxqsjg1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-28026040026040KR7026040006제이에스티나KOSDAQ2,100원5원0.24%2,070원2,130원2,020원88,9351.8억원16,503,790주346.5억원
cmtgp7ifc0pfx107106tidw66fsc-stock-price026150:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7if20pfu10719jnhne6m1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-28026150026150KR7026150003특수건설KOSDAQ3,970원15원0.38%3,955원4,020원3,880원25,1109920.8만원17,546,331주696.5억원
cmtgp7ifv0pg31071zgiti1d0fsc-stock-price026890:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ifm0pg01071v6n9lp231
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-28026890026890KR7026890004스틱인베스트먼트KOSPI8,470원70원0.83%8,480원8,550원8,330원29,6062.4억원38,770,837주3283.8억원
cmtgp7igk0pg91071h8dofykxfsc-stock-price026910:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ig60pg61071hmid3ygy1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-28026910026910KR7026910000광진실업KOSDAQ3,650원85원2.38%3,565원3,755원3,400원56,8231.9억원7,928,326주289.3억원
cmtgp7ihc0pgg1071tj9d0saxfsc-stock-price026940:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ih40pgd10716epr1q871
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-28026940026940KR7026940007부국철강KOSPI2,110원5원0.24%2,105원2,150원2,090원86,4561.8억원20,000,000주422억원
cmtgp7ihx0pgm1071zgh87hk1fsc-stock-price026960:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ihn0pgk10712yaga4461
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-28026960026960KR7026960005동서KOSPI26,150원300원1.16%25,750원26,200원25,500원60,32815.6억원99,700,000주2.6조원
cmtgp7iih0pgs1071tynmrzyffsc-stock-price027040:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ii70pgq1071lbvrnh291
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-28027040027040KR7027040005서울전자통신KOSDAQ2,045원15원0.74%2,030원2,100원2,000원109,0102.2억원13,917,769주284.6억원
cmtgp7ij10pgy1071mqtzktz1fsc-stock-price027050:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iir0pgw1071qu3686cm1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-28027050027050KR7027050004코리아나KOSDAQ1,456원42원2.97%1,402원1,479원1,402원104,0031.5억원40,000,000주582.4억원
cmtgp7ijl0ph41071mbvxpi6yfsc-stock-price027360:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ijc0ph21071d2wgpsdr1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-28027360027360KR7027360007아주IB투자KOSDAQ3,380원-100원-2.87%3,435원3,490원3,365원1,092,88037.2억원121,145,406주4094.7억원
cmtgp7ik50pha1071qfzmryogfsc-stock-price027410:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ijv0ph81071r5jonw2n1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-28027410027410KR7027410000BGFKOSPI3,975원65원1.66%3,910원3,975원3,860원46,8301.8억원95,716,791주3804.7억원
cmtgp7ikp0phg10715v3orqzdfsc-stock-price027580:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ikf0phe1071orohpgry1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-28027580027580KR7027580000상보KOSDAQ1,612원-11원-0.68%1,623원1,645원1,565원19,6233158.7만원11,836,255주190.8억원
cmtgp7ila0phm1071fm2m8zb0fsc-stock-price027710:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ikz0phk1071s20yh96l1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-28027710027710KR7027710003팜스토리KOSDAQ1,092원22원2.06%1,075원1,096원1,065원418,7294.5억원111,416,600주1216.6억원
cmtgp7ip60pio1071200p31nxfsc-stock-price028100:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ioy0pim1071hpqn2ziq1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-28028100028100KR7028100006동아지질KOSPI17,700원180원1.03%17,550원17,800원17,090원10,1901.7억원11,222,117주1986.3억원
cmtgp7iqc0pj1107109hepkmzfsc-stock-price02826K:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iq20piy10716zk7g3al1——2026-08-2802826K—KR702826K016삼성물산우BKOSPI238,500원-2,500원-1.04%232,500원244,500원232,500원6,15614.7억원1,467,590주3500.2억원
cmtgp7irg0pjd1071ku344rf6fsc-stock-price028670:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ir60pj91071i0nc5qyc1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-28028670028670KR7028670008팬오션KOSPI5,790원170원3.02%5,700원5,830원5,680원2,256,001129.8억원534,569,512주3조원
cmtgp7isr0pjq1071f2rnqx7ffsc-stock-price029480:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ish0pjn1071wosoj4u01
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-28029480029480KR7029480001광무KOSDAQ1,495원15원1.01%1,503원1,519원1,435원55,9768304.9만원59,719,132주892.8억원
cmtgp7itt0pk11071mki4vfhgfsc-stock-price029780:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7itk0pjz1071zsphdh3j1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-28029780029780KR7029780004삼성카드KOSPI47,300원950원2.05%46,250원47,650원45,650원100,47546.7억원115,858,891주5.4조원
cmtgp7iud0pk7107123cmdhj8fsc-stock-price030000:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iu40pk51071dktxgbzj1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-28030000030000KR7030000004제일기획KOSPI19,340원340원1.79%18,920원19,340원18,850원326,93662.7억원115,041,225주2.2조원
cmtgp7kvr0qa91071bydciiedfsc-stock-price039310:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kvi0qa71071jz4ah3bc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-28039310039310KR7039310008세중KOSDAQ1,386원-38원-2.67%1,424원1,467원1,351원73,5091억원18,121,667주251.1억원
cmtgp7iwf0pkw1071g3n3kxhyfsc-stock-price030350:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iw60pks1071r33umkb01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-28030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtgp7is00pjj1071xp0ukhe0fsc-stock-price029460:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:18cmtgp7irp0pjf10711mzuh0ry1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-28029460029460KR7029460003케이씨KOSPI40,950원2,300원5.95%38,000원41,450원37,050원76,16130.3억원11,020,535주4512.9억원
cmtgp7ita0pjv10718u1xv7pjfsc-stock-price029530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7it10pjt10714jz7txx91
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-28029530029530KR7029530003신도리코KOSPI41,100원-100원-0.24%40,850원41,400원40,750원1,4846091.6만원9,715,729주3993.1억원
cmtgp7iux0pke1071w2dmna9ifsc-stock-price030190:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iun0pka1071ma0329rp1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-28030190030190KR7030190003NICE평가정보KOSPI16,010원480원3.09%15,590원16,270원15,590원139,39122.3억원58,911,527주9431.7억원
cmtgp7ivv0pkp1071xt8j3yrxfsc-stock-price030210:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ivl0pkm1071akfz0rmt1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-28030210030210KR7030210009다올투자증권KOSPI3,890원-35원-0.89%3,925원3,925원3,820원43,1491.6억원60,911,106주2369.4억원
cmtgp7ixc0pl6107118ql84knfsc-stock-price030530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ix20pl31071o1lxif761
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-28030530030530KR7030530000원익홀딩스KOSDAQ19,080원-1,170원-5.78%20,850원24,700원17,970원7,945,5281668.9억원77,237,981주1.4조원
cmtgp7ixx0plc10716af05bu9fsc-stock-price030610:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ixm0pl910712v6ylan51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-28030610030610KR7030610000교보증권KOSPI10,230원90원0.89%10,060원10,290원10,060원35,1403.5억원113,962,961주1.1조원
cmtgp7iyg0pli1071zoh3aggxfsc-stock-price030720:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iy60plf1071w78gt3971
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-28030720030720KR7030720007동원수산KOSPI5,420원110원2.07%5,450원5,690원5,150원253,46213.5억원4,653,805주252.2억원
cmtgp7iz00plo107121i4y8obfsc-stock-price030960:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iyr0pll1071az6q71081
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-28030960030960KR7030960009양지사KOSDAQ4,515원40원0.89%4,470원4,520원4,430원26,3111.1억원15,980,000주721.4억원
cmtgp7izk0plu1071w4dms05afsc-stock-price031210:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iza0plr1071kpqsalh61
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-28031210031210KR7031210008서울보증보험KOSPI44,450원1,750원4.10%42,700원44,550원42,200원38,12116.5억원69,821,598주3.1조원
cmtgp7j030pm01071ljx8dmkrfsc-stock-price031310:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7izt0plx10714xb0e9qk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-28031310031310KR7031310006아이즈비전KOSDAQ955원5원0.53%955원956원947원24,4252322.6만원29,746,651주284억원
cmtgp7j0m0pm61071i4bgdtfrfsc-stock-price031330:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0d0pm31071wqy8w5nh1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-28031330031330KR7031330004에스에이엠티KOSDAQ8,150원90원1.12%7,980원8,260원7,980원381,96431억원99,995,067주8149.5억원
cmtgp7j170pmc1071aepnre9pfsc-stock-price031430:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0x0pm91071h5dipfxq1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-28031430031430KR7031430002신세계인터내셔날KOSPI10,710원250원2.39%10,520원10,750원10,260원77,6788.1억원34,986,000주3747억원
cmtgp7j1r0pmi1071fwc4udndfsc-stock-price031510:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j1i0pmf1071ptxffysg1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-28031510031510KR7031510001오스템KOSDAQ1,100원-18원-1.61%1,117원1,132원1,094원58,8316550.4만원28,000,000주308억원
83,286건 중 43,101–43,150← 이전863 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬