Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp87ka0v641071rfjuqrc0fsc-stock-price33626K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87k10v62107108qjlioj1——2026-08-2833626K—KR733626K013두산퓨얼셀1우KOSPI5,790원60원1.05%5,760원5,810원5,650원11,4406558.7만원13,364,200주773.7억원
cmtgp87ku0v681071ns8q6nz7fsc-stock-price33626L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87kk0v661071brfs09nr1——2026-08-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,490원-50원-0.66%7,620원7,620원7,370원261195.8만원2,986,300주223.6억원
cmtgp87le0v6c1071copj7hcyfsc-stock-price336370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87l40v6a1071npr7doc11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-28336370336370KR7336370002솔루스첨단소재KOSPI7,850원40원0.51%7,760원7,980원7,720원68,0835.3억원70,212,298주5511.6억원
cmtgp87760v3i10716u3cao3jfsc-stock-price330350:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp876w0v3g1071zc6bszib1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-28330350330350KR7330350000위더스제약KOSDAQ8,570원1,070원14.27%7,560원8,920원7,410원728,81461.2억원13,199,680주1131.2억원
cmtgp87mk0v6k1071n3qrs029fsc-stock-price33637L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ma0v6i1071sqvxo4nx1——2026-08-2833637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,375원2,380원2,325원41899만원3,777,892주89.9억원
cmtgp87n20v6o1071icqlcd59fsc-stock-price336570:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ms0v6m1071xn6sv2es1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-28336570336570KR7336570007원텍KOSDAQ5,070원140원2.84%4,930원5,120원4,915원425,85221.4억원89,280,646주4526.5억원
cmtgp87nm0v6s1071v2u2ts7hfsc-stock-price336680:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87nd0v6q1071s8047bxd1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-28336680336680KR7336680004탑런토탈솔루션KOSDAQ2,710원10원0.37%2,710원2,715원2,670원11,4183086.3만원39,145,558주1060.8억원
cmtgp87o60v6w1071n9ow44wffsc-stock-price337840:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87nw0v6u1071to9z8orc1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-28337840337840KR7337840003유엑스엔KONEX6,390원10원0.16%6,300원6,390원5,980원4,1712539만원4,977,398주318억원
cmtgp87or0v701071x6uudszcfsc-stock-price337930:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87oh0v6y1071dtxpkfb91
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-28337930337930KR7337930002젝시믹스KOSDAQ2,895원35원1.22%2,860원2,915원2,860원21,5526224.4만원29,676,475주859.1억원
cmtgp87pb0v7410715t83yip9fsc-stock-price338100:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87p20v721071i5r27v4p1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-28338100338100KR7338100001NH프라임리츠KOSPI3,845원60원1.59%3,785원3,875원3,765원96,9903.7억원18,660,000주717.4억원
cmtgp87pu0v781071d44veevofsc-stock-price338220:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87pl0v761071tfsl44gg1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-28338220338220KR7338220007뷰노KOSDAQ7,400원20원0.27%7,380원7,500원7,310원12,1178983.5만원14,001,823주1036.1억원
cmtgp87qg0v7c1071ta1kgcj4fsc-stock-price338840:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87q60v7a1071fonuu9vj1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-28338840338840KR7338840002와이바이오로직스KOSDAQ8,950원-60원-0.67%8,930원9,160원8,740원19,9451.7억원15,366,681주1375.3억원
cmtgp87qz0v7g10714yk4848wfsc-stock-price339770:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87qq0v7e1071660qc92p1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-28339770339770KR7339770000교촌에프앤비KOSPI3,825원25원0.66%3,800원3,830원3,745원52,7642억원49,965,080주1911.1억원
cmtgp87rl0v7k1071xmycyma3fsc-stock-price339950:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ra0v7i10716owfiytv1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-28339950339950KR7339950008아이비김영KOSDAQ2,615원105원4.18%2,575원2,615원2,495원70,5511.7억원44,946,655주1175.3억원
cmtgp87s40v7o1071tk45dnjifsc-stock-price340360:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87rw0v7m1071t6dq5w421
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-28340360340360KR7340360007다보링크KOSDAQ910원17원1.90%896원930원848원321,0712.8억원52,062,772주473.7억원
cmtgp87sp0v7s1071mgtuodsvfsc-stock-price340440:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87sf0v7q10715yjvfzca1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-28340440340440KR7340440007세림B&GKOSDAQ756원23원3.14%741원768원720원209,7401.5억원28,378,364주214.5억원
cmtgp87t80v7w1071a6icqob8fsc-stock-price340450:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87sz0v7u1071qf32t3vr1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-28340450340450KR7340450006지씨지놈KOSDAQ5,970원370원6.61%5,600원5,970원5,520원90,4515.2억원23,650,793주1411.9억원
cmtgp87tt0v801071wfy1ws06fsc-stock-price340570:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87tj0v7y1071dgygoknm1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-28340570340570KR7340570001티앤엘KOSDAQ30,900원-400원-1.28%30,650원31,650원30,000원97,97330억원16,070,120주4965.6억원
cmtgp87ux0v881071imchy0fyfsc-stock-price340930:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87uo0v861071wegxhn9c1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-28340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtgp87vh0v8c10711b6hl2rbfsc-stock-price341170:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87v70v8a10716yhzm33d1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-28341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtgp87w10v8g1071fw89hxkifsc-stock-price342870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87vr0v8e10716skt6bag1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-28342870342870KR7342870003오아KOSDAQ3,695원-20원-0.54%3,720원3,850원3,620원5,1551899.9만원5,450,197주201.3억원
cmtgp87wk0v8k10715bmj36nwfsc-stock-price344820:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87wb0v8i1071oiat4hlz1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-28344820344820KR7344820006KCC글라스KOSPI25,300원250원1.00%25,050원25,500원24,750원4,8141.2억원15,970,512주4040.5억원
cmtgp87x60v8o10714itc7fe8fsc-stock-price344860:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ww0v8m10712dn8i6vh1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-28344860344860KR7344860002이노진KOSDAQ1,325원41원3.19%1,298원1,376원1,295원18,3342417.1만원14,430,000주191.1억원
cmtgp87xp0v8s10710v4nqb7ifsc-stock-price346010:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87xg0v8q1071wmdnflcb1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-28346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtgp87y30v8w1071v7z5zzzdfsc-stock-price347000:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87xx0v8u1071f9ch77911
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-28347000347000KR7347000002센코KOSDAQ1,877원0원0.00%1,876원1,877원1,830원32,8876086.4만원37,810,846주709.7억원
cmtgp87yi0v9010716px1wzodfsc-stock-price347700:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87yb0v8y1071ozlo7g1y1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-28347700347700KR7347700007스피어KOSDAQ22,250원-900원-3.89%23,100원23,600원21,950원609,296136.6억원51,551,362주1.1조원
cmtgp87z00v941071rioj37utfsc-stock-price347740:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87yr0v921071bxnlabgj1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-28347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,836원18원0.99%1,818원1,843원1,791원42,5837703.8만원30,010,576주550.9억원
cmtgp87zl0v981071za8dunbtfsc-stock-price347770:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87zb0v961071yrf9mycp1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-28347770347770KR7347770000핌스KOSDAQ1,055원92원9.55%963원1,077원955원190,2501.9억원22,659,702주239억원
cmtgp88050v9c1071tj8igz7jfsc-stock-price347850:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87zw0v9a10710rjo4dzq1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-28347850347850KR7347850000디앤디파마텍KOSDAQ55,600원-700원-1.24%55,700원56,800원55,100원406,320225.9억원45,837,609주2.5조원
cmtgp880p0v9g1071feezgm1sfsc-stock-price347860:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp880g0v9e1071y9wmbks21
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-28347860347860KR7347860009알체라KOSDAQ1,352원8원0.60%1,344원1,384원1,320원83,1711.1억원42,153,647주569.9억원
cmtgp881a0v9k107121uaitqnfsc-stock-price347890:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88100v9i1071cp3miygu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-28347890347890KR7347890006엠엑스온KOSDAQ4,560원25원0.55%4,590원4,590원4,425원9,5524315만원17,013,204주775.8억원
cmtgp881u0v9o1071al3pawmefsc-stock-price348030:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp881k0v9m10713sq4m9k11
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-28348030348030KR7348030008모비릭스KOSDAQ3,430원15원0.44%3,415원3,670원3,415원55,4411.9억원9,603,800주329.4억원
cmtgp882d0v9s1071qrvvjmpqfsc-stock-price348080:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88240v9q1071olc57kps1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-28348080348080KR7348080003큐라티스KOSDAQ2,725원-20원-0.73%2,745원2,780원2,640원18,5385011.3만원12,827,753주349.5억원
cmtgp882y0v9w10713uhvwwqdfsc-stock-price348150:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp882o0v9u1071agw8ylmz1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-28348150348150KR7348150004고바이오랩KOSDAQ3,070원100원3.37%2,970원3,070원2,905원12,9783851.6만원19,418,889주596.1억원
cmtgp883h0va010712ard3ttifsc-stock-price348210:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88380v9y10719w69zgyq1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-28348210348210KR7348210006넥스틴KOSDAQ32,300원-750원-2.27%32,500원33,450원32,050원41,01213.2억원10,477,005주3384억원
cmtgp88420va410715nbqbvbzfsc-stock-price348340:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp883s0va210714fh9m6d31
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-28348340348340KR7348340001뉴로메카KOSDAQ18,980원-310원-1.61%18,800원19,250원18,410원519,50194.8억원23,408,424주4442.9억원
cmtgp884l0va81071id4do73tfsc-stock-price348350:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp884c0va6107135lr7bx11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-28348350348350KR7348350000위드텍KOSDAQ9,720원0원0.00%9,840원9,840원9,570원4,6344485.3만원9,773,600주949.9억원
cmtgp88560vac1071o2q4adj6fsc-stock-price348370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp884w0vaa10711oki2rfr1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-28348370348370KR7348370008엔켐KOSDAQ21,250원-1,550원-6.80%22,350원22,700원20,650원311,24666.4억원21,910,994주4656억원
cmtgp885q0vag10710mpzvnk5fsc-stock-price348950:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp885h0vae10717615cu9v1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-28348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtgp886a0vak10712ik76rv2fsc-stock-price350520:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88610vai10718250yfl51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-28350520350520KR7350520003이지스레지던스리츠KOSPI3,365원35원1.05%3,345원3,395원3,155원60,9802억원36,866,202주1240.5억원
cmtgp886u0vao1071kllyo5yufsc-stock-price351020:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp886l0vam1071yiv6imhj1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-28351020351020KR7351020003미쥬KONEX6,970원0원0.00%0원0원0원00원2,075,000주144.6억원
cmtgp887f0vas107127su1t1lfsc-stock-price351320:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88750vaq10711wz7k5et1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-28351320351320KR7351320007넥사다이내믹스KOSDAQ2,565원15원0.59%2,990원2,990원2,345원3,377,95189.5억원29,698,642주761.7억원
cmtgp887z0vaw10716x6ylid1fsc-stock-price351330:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp887q0vau1071p00oh6b41
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-28351330351330KR7351330006이삭엔지니어링KOSDAQ3,575원30원0.85%3,550원3,645원3,525원3,8381363.1만원8,288,520주296.3억원
cmtgp888l0vb010712pghijkxfsc-stock-price351870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp888b0vay1071ady4ok9e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-28351870351870KR7351870001차이커뮤니케이션KOSDAQ2,655원275원11.55%2,380원2,685원2,300원146,1373.6억원11,160,642주296.3억원
cmtgp88950vb41071zw3soy8nfsc-stock-price352090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp888v0vb2107137ng668z1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-28352090352090KR7352090005스톰테크KOSDAQ3,675원10원0.27%3,680원3,680원3,645원10,2213749.3만원26,872,998주987.5억원
cmtgp889p0vb81071f1ihhs8zfsc-stock-price352480:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp889f0vb61071ukhqgnwn1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-28352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,600원900원3.96%22,650원23,700원22,350원29,6316.8억원13,629,901주3216.6억원
cmtgp88a50vbc1071koqhe47yfsc-stock-price352700:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp889y0vba10716w0o0mih1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-28352700352700KR7352700009씨앤투스KOSDAQ1,401원16원1.16%1,385원1,401원1,378원48,1776692.6만원26,276,899주368.1억원
cmtgp88ao0vbg10713l1f3w84fsc-stock-price352770:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88af0vbe1071ce3yar7r1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-28352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtgp88b70vbk1071zabb6z7bfsc-stock-price352820:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ay0vbi1071eipcy8hj1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-28352820352820KR7352820005하이브KOSPI180,000원1,500원0.84%178,500원180,900원175,900원108,048192.2억원43,106,836주7.7조원
cmtgp88bs0vbo1071gf82k1dhfsc-stock-price352910:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88bi0vbm10711wnmu0es1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-28352910352910KR7352910004오비고KOSDAQ4,660원240원5.43%4,495원4,745원4,420원41,1781.9억원12,637,802주588.9억원
157,937건 중 43,101–43,150← 이전863 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬