Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevoe20c5x107141zchylkfsc-stock-price003547:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevody0c5v1071gx8fwzm21
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-27003547003547KR7003542008대신증권2우BKOSPI19,420원-280원-1.42%19,710원19,810원19,360원16,2893.1억원9,606,666주1865.6억원
cmtcevoey0c6g1071gc0smlzgfsc-stock-price003570:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoet0c6d1071r6t6oyzj1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-27003570003570KR7003570009SNT다이내믹스KOSPI31,150원200원0.65%31,300원31,850원31,000원29,1599.1억원33,252,697주1조원
cmtcevoed0c641071k258ncn8fsc-stock-price003550:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoe90c6110712z8sqryv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-27003550003550KR7003550001LGKOSPI114,500원100원0.09%116,000원117,900원112,600원228,408261.8억원151,192,004주17.3조원
cmtcevodt0c5s1071ugcgdaxafsc-stock-price003545:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevodm0c5o1071kfypua311
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-27003545003545KR7003541000대신증권우KOSPI20,150원-300원-1.47%20,450원20,450원20,150원44,3048.9억원24,383,334주4913.2억원
cmtcevodf0c5k1071d2sgor8lfsc-stock-price003540:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevodb0c5i1071au01ycai1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-27003540003540KR7003540002대신증권KOSPI26,800원-150원-0.56%27,200원27,450원26,650원34,3269.2억원47,666,126주1.2조원
cmtcevod10c5d1071k1moi6sgfsc-stock-price003535:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocw0c5a10712jk1alc81
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-27003535003535KR7003531001한화투자증권우KOSPI6,590원-160원-2.37%6,820원6,820원6,450원30,5112억원4,800,000주316.3억원
cmtcevocq0c571071wf54lt6lfsc-stock-price003530:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocl0c541071rgaatvln1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-27003530003530KR7003530003한화투자증권KOSPI4,800원-190원-3.81%4,990원5,060원4,780원1,733,80084.7억원214,547,775주1조원
cmtcevocg0c511071e6yc3h72fsc-stock-price003520:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocc0c4z1071oew83sql1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-27003520003520KR7003520004영진약품KOSPI1,131원-21원-1.82%1,152원1,152원1,129원318,8983.6억원182,892,731주2068.5억원
cmtcevoc60c4v1071c261s9lmfsc-stock-price003495:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoc00c4t10716r23uoht1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-27003495003495KR7003491008대한항공우KOSPI21,800원50원0.23%21,750원21,900원21,700원1,6033496만원1,110,794주242.1억원
cmtcevobw0c4q10719fnhifgsfsc-stock-price003490:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevobr0c4o1071i0j4pykw1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-27003490003490KR7003490000대한항공KOSPI28,200원50원0.18%28,000원28,800원28,000원3,162,035897.4억원368,220,661주10.3조원
cmtcevobk0c4k1071ms5krv7kfsc-stock-price003480:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevobg0c4i1071468bpjz71
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-27003480003480KR7003480001한진중공업홀딩스KOSPI4,720원-25원-0.53%4,710원4,790원4,705원14,2926758.8만원29,529,812주1393.8억원
cmtcevobb0c4f1071m8qearmvfsc-stock-price003475:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevob60c4c1071y3x0iard1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-27003475003475KR7003471000유안타증권우KOSPI4,245원-60원-1.39%4,310원4,310원4,195원19,4018220.8만원12,811,370주543.8억원
cmtcevob00c4910716a0hvp1sfsc-stock-price003470:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoaw0c461071t9bzet141
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-27003470003470KR7003470002유안타증권KOSPI4,750원-35원-0.73%4,790원4,825원4,685원210,95410억원192,680,102주9152.3억원
cmtcevoar0c431071obfetvjsfsc-stock-price003465:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoam0c4010711ssuq3g01
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-27003465003465KR7003461001유화증권우KOSPI3,050원-35원-1.13%3,250원3,250원3,050원1,714523.2만원17,476,425주533억원
cmtcevoah0c3x1071aldp1nerfsc-stock-price003460:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoac0c3v1071b9vtcd0t1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-27003460003460KR7003460003유화증권KOSPI3,095원-20원-0.64%3,145원3,145원3,055원54,4991.6억원56,702,415주1754.9억원
cmtcevo9a0c3a1071y41myc87fsc-stock-price003300:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo940c361071v7ouedgn1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-27003300003300KR7003300001한일홀딩스KOSPI18,890원540원2.94%18,350원18,970원18,300원30,5325.7억원30,831,444주5824억원
cmtcevo8v0c311071iu7jw9znfsc-stock-price003280:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo8p0c2z1071oek3wpvo1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-27003280003280KR7003280005흥아해운KOSPI1,699원-12원-0.70%1,712원1,727원1,690원2,039,35734.8억원240,424,899주4084.8억원
cmtcevo8j0c2v1071bom9rraifsc-stock-price003240:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo8g0c2t1071eqyzd0va1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-27003240003240KR7003240009태광산업KOSPI899,000원-3,000원-0.33%907,000원913,000원893,000원1,34512.1억원1,113,400주1조원
cmtcevo8a0c2p10711s366659fsc-stock-price003230:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo850c2n10713xnk6qcs1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-27003230003230KR7003230000삼양식품KOSPI1,480,000원-27,000원-1.79%1,510,000원1,510,000원1,473,000원45,272671.6억원7,533,015주11.1조원
cmtcevo800c2j107148ai1p19fsc-stock-price003220:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo7v0c2h1071mc9ejpzz1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-27003220003220KR7003220001대원제약KOSPI7,760원-120원-1.52%7,810원7,910원7,700원28,8262.2억원22,427,583주1740.3억원
cmtcevo7p0c2d1071j6bjfliwfsc-stock-price003200:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo7k0c2b1071il53lwtu1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-27003200003200KR7003200003일신방직KOSPI10,650원-150원-1.39%10,720원10,870원10,650원21,9692.3억원22,960,000주2445.2억원
cmtcevo7c0c26107151n3wdkjfsc-stock-price003160:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo750c231071q0lzdrc11
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-27003160003160KR7003160009디아이KOSPI25,050원250원1.01%25,100원25,300원24,650원105,53226.3억원28,300,000주7089.1억원
cmtcevoa40c3q107173bu40nhfsc-stock-price003380:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoa00c3o1071js81oaxk1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-27003380003380KR7003380003하림지주KOSDAQ10,560원-390원-3.56%10,880원10,950원10,530원595,09663.5억원112,005,621주1.1조원
cmtcevo9u0c3l10713b25hyikfsc-stock-price003350:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo9p0c3i1071tg46cgs71
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-27003350003350KR7003350006한국화장품제조KOSPI13,420원-990원-6.87%14,040원14,200원13,040원1,205,180162.6억원22,660,000주3040.9억원
cmtcevo9l0c3g1071jqoptglnfsc-stock-price003310:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo9f0c3c1071v07w13ge1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-27003310003310KR7003310000대주산업KOSDAQ1,661원-19원-1.13%1,680원1,700원1,657원193,1033.2억원35,392,350주587.8억원
cmtcevnc50bk91071g3ivsbzqfsc-stock-price001450:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnc00bk610712r9jbyjx1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-27001450001450KR7001450006현대해상KOSPI48,950원-2,550원-4.95%51,000원51,100원48,450원623,066307.1억원85,248,250주4.1조원
cmtcevnbu0bk21071y9utppn7fsc-stock-price001440:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbn0bjx107118e8ryde1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-27001440001440KR7001440007대한전선KOSPI29,800원1,600원5.67%29,150원30,300원28,800원2,802,309828.6억원195,992,596주5.8조원
cmtcevnb30bjk107178kvjtkhfsc-stock-price001420:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnay0bjh1071fbglfguo1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-27001420001420KR7001420009태원물산KOSPI2,410원-150원-5.86%2,560원2,560원2,355원21,0425182.4만원7,600,000주183.1억원
cmtcevnas0bjd10718t08vwq3fsc-stock-price0013V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnao0bja1071zc0eqaom1——2026-08-270013V0—KR70013V0002삼진식품KOSDAQ5,140원-140원-2.65%5,200원5,200원5,060원26,2881.3억원9,918,656주509.8억원
cmtcevnai0bj61071qrrro6n4fsc-stock-price001390:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnaa0bj210715ehg6ky31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-27001390001390KR7001390004KG케미칼KOSPI4,400원-35원-0.79%4,435원4,485원4,375원99,7924.4억원66,403,636주2921.7억원
cmtcevna10bix1071aww4yexsfsc-stock-price001380:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9x0biu10718m25kon11
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-27001380001380KR7001380005SG글로벌KOSPI1,309원3원0.23%1,295원1,327원1,295원22,6062963.2만원22,482,071주294.2억원
cmtcevn9n0bio107167kcjjn3fsc-stock-price001360:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9g0bik10710s45psd71
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-27001360001360KR7001360007삼성제약KOSPI1,267원-32원-2.46%1,299원1,300원1,266원205,3252.6억원94,162,079주1193억원
cmtcevn970bid107181n9k3nhfsc-stock-price001340:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn910bi91071tecv1fl51
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-27001340001340KR7001340009PKCKOSPI5,110원50원0.99%5,070원5,140원4,995원79,0824억원45,028,089주2300.9억원
cmtcevn8u0bi51071rbpcftctfsc-stock-price001290:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8o0bi2107113eqhsgu1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-27001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmtcevn8e0bhx1071f4iliueafsc-stock-price001275:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8a0bhu10712z8s1jca1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-27001275001275KR7001271006부국증권우KOSPI30,400원200원0.66%30,200원30,550원30,150원6411935.8만원3,000,000주912억원
cmtcevn7s0bhi1071s40pn77lfsc-stock-price001260:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7n0bhf1071obqm6hsv1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-27001260001260KR7001260009남광토건KOSPI7,750원-60원-0.77%7,690원7,980원7,670원39,6043억원9,832,572주762억원
cmtcevn840bhq1071l1uiba3vfsc-stock-price001270:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7y0bhl1071hwbj44it1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-27001270001270KR7001270008부국증권KOSPI55,500원-500원-0.89%54,400원56,500원54,400원1,2426924.7만원10,369,886주5755.2억원
cmtcevn7h0bhb1071iaxa0inpfsc-stock-price001250:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:03cmtcevn7a0bh61071di83yxhd1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-27001250001250KR7001250000GS글로벌KOSPI2,690원-30원-1.10%2,740원2,765원2,660원300,0798억원82,533,764주2220.1억원
cmtcevn740bh31071tmof64itfsc-stock-price001230:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6z0bh01071hrd5ga9p1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-27001230001230KR7001230002동국홀딩스KOSPI2,030원10원0.50%2,055원2,070원2,000원260,4465.3억원155,507,715주3156.8억원
cmtcevn6r0bgv1071q6sue939fsc-stock-price001210:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6m0bgs1071ey4t1hnu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-27001210001210KR7001210004금호전기KOSPI8,220원-230원-2.72%8,700원8,850원7,900원2,578,179212.9억원12,376,016주1017.3억원
cmtcevn6g0bgo10715l9qy06tfsc-stock-price001200:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6a0bgl1071xm0e12ax1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-27001200001200KR7001200005유진투자증권KOSPI4,340원-60원-1.36%4,460원4,460원4,320원242,27510.5억원96,866,418주4204억원
cmtcevn610bge107168ayj4qvfsc-stock-price0011T0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5w0bgc10713gkpudmh1——2026-08-270011T0—KR70011T0008채비KOSDAQ4,945원160원3.34%4,750원4,985원4,715원128,7506.3억원46,949,591주2321.6억원
cmtcevn4j0bfh1071u4pf48m1fsc-stock-price0010V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4e0bfe1071d23u3a6z1——2026-08-270010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,850원120원1.37%8,700원9,150원8,530원3,8513344.2만원5,105,400주451.8억원
cmtcevn5p0bg71071dpsnbzdzfsc-stock-price0011A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5k0bg31071m9fc67mn1——2026-08-270011A0—KR70011A0009액스비스KOSDAQ8,490원-70원-0.82%8,620원8,660원8,410원19,8951.6억원9,333,740주792.4억원
cmtcevn5e0bfz1071638wn0kcfsc-stock-price001130:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn560bfu1071nsqomswh1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-27001130001130KR7001130004대한제분KOSPI11,500원-100원-0.86%11,680원11,680원11,430원11,0121.2억원16,900,000주1943.5억원
cmtcevn500bfq10711z76d39tfsc-stock-price001120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4u0bfl107154311z9d1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-27001120001120KR7001120005LX인터내셔널KOSPI38,150원-350원-0.91%38,500원38,700원38,000원35,12413.4억원38,760,000주1.4조원
cmtcevn3p0bf110718vk9sujcfsc-stock-price001080:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3j0bew1071hqbnk64d1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-27001080001080KR7001080001만호제강KOSPI3,990원35원0.88%3,955원4,090원3,955원15,2676098.9만원35,114,960주1401억원
cmtcevn2z0bej1071zi8sbc3efsc-stock-price001067:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2v0beh1071b7v29s3p1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-27001067001067KR7001062009JW중외제약2우BKOSPI46,000원300원0.66%45,700원46,100원45,700원53243.4만원209,973주96.5억원
cmtcevn2c0be21071dfdx6hr2fsc-stock-price001060:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn280be01071lm6921kc1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-27001060001060KR7001060003JW중외제약KOSPI27,000원-400원-1.46%27,250원27,600원26,700원34,6109.3억원23,285,930주6287.2억원
cmtcevn0v0bd310715r5krslxfsc-stock-price001020:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0o0bcz1071m1n37uhe1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-27001020001020KR7001020007페이퍼코리아KOSPI2,380원80원3.48%2,255원2,380원2,235원10,0022322.6만원35,596,662주847.2억원
83,286건 중 43,001–43,050← 이전861 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬