Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieish0h1c0z96ezahm2y4fsc-stock-price226950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieis50h1a0z96q56bifzg1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-24226950226950KR7226950004올릭스KOSDAQ109,500원-4,300원-3.78%109,500원117,200원108,500원166,370187.3억원21,062,850주2.3조원
cms3ieirt0h180z96tyacscm7fsc-stock-price226590:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieirh0h160z960uyibnp31
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-24226590226590KR7226590008엠디바이스KOSDAQ11,210원-740원-6.19%11,550원11,880원10,900원34,0793.8억원10,716,784주1201.3억원
cms3ieir40h140z96j6a2pcw3fsc-stock-price226400:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieir00h120z96mkjun2p41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-24226400226400KR7226400000오스테오닉KOSDAQ4,565원-35원-0.76%4,590원4,815원4,560원107,9355억원20,661,601주943.2억원
cms3ieiqt0h100z96mpdm3inmfsc-stock-price226340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqo0h0y0z964ra7fgc11
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-24226340226340KR7226340008본느KOSDAQ1,487원2원0.13%1,512원1,578원1,480원11,1091671.2만원8,390,484주124.7억원
cms3ieiqi0h0w0z964xw8opjjfsc-stock-price226330:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqc0h0u0z96mzksxwd21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-24226330226330KR7226330009신테카바이오KOSDAQ1,835원423원29.96%1,412원1,835원1,406원1,140,51320억원24,258,475주445.1억원
cms3ieiq60h0s0z96jrwfici7fsc-stock-price226320:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiq00h0q0z96n1vz20sz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-24226320226320KR7226320000잇츠한불KOSPI9,180원-230원-2.44%9,250원9,430원9,170원18,8951.7억원21,929,315주2013.1억원
cms3ieg7o0gjs0z96fqirckr2fsc-stock-price192080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg7h0gjq0z96vr00t82r1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-24192080192080KR7192080000더블유게임즈KOSPI60,800원300원0.50%60,000원61,500원59,400원66,40140.2억원21,173,468주1.2조원
cms3iegnh0gmg0z96unnbvuijfsc-stock-price198940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegn50gme0z96q3sl4zhr1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-24198940198940KR7198940009한주라이트메탈KOSDAQ1,303원-75원-5.44%1,378원1,380원1,301원43,1045675.6만원19,909,760주259.4억원
cms3iegms0gmc0z96wimkm8vtfsc-stock-price198440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegmh0gma0z96x03tsova1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-24198440198440KR7198440000강동씨앤엘KOSDAQ1,110원-98원-8.11%1,207원1,210원1,101원658,0407.4억원60,931,896주676.3억원
cms3iegm30gm80z96ff84t4d7fsc-stock-price198080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieglu0gm60z960zuuph9w1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-24198080198080KR7198080004캐프KOSDAQ2,190원0원0.00%2,180원2,190원2,130원21,8354703.5만원21,535,185주471.6억원
cms3ieglh0gm40z96lgx797jdfsc-stock-price197140:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegl50gm20z96c2bpui1n1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-24197140197140KR7197140007디지캡KOSDAQ2,100원-20원-0.94%2,120원2,120원2,065원17,4863673.9만원13,013,154주273.2억원
cms3iegks0gm00z96adamubtffsc-stock-price196700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegkh0gly0z96ki4kph7s1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-24196700196700KR7196700009웹스KOSDAQ1,322원-120원-8.32%1,410원1,410원1,270원117,2661.5억원14,364,144주189.8억원
cms3iegk50glw0z962q16wnlefsc-stock-price196490:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegjv0glu0z9677nx8m9r1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-24196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms3iegjh0gls0z96zrvi7y9jfsc-stock-price196450:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegj80glq0z96ymure56v1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-24196450196450KR7196450001코아시아씨엠KOSDAQ886원-36원-3.90%920원921원870원28,4282521.8만원45,320,000주401.5억원
cms3iegit0glo0z96hn428on6fsc-stock-price196300:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegik0glm0z969alvskpu1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-24196300196300KR7196300008HLB펩KOSDAQ3,915원30원0.77%4,200원4,995원3,780원108,0354.6억원9,376,439주367억원
cms3iegi60glk0z96jkaz5n8bfsc-stock-price196170:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieghy0gli0z96dmd0sthh1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-24196170196170KR7196170005알테오젠KOSDAQ300,500원-6,000원-1.96%297,500원317,000원296,000원378,1711162.1억원53,586,343주16.1조원
cms3ieghk0glg0z96vhpmw7e6fsc-stock-price195990:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieghe0gle0z96sal3i92a1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-24195990195990KR7195990007루트KKOSDAQ630원0원0.00%0원0원0원00원32,575,748주205.2억원
cms3ieg720gjo0z964zbo4418fsc-stock-price191600:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg6p0gjm0z96petka1f71
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-24191600191600KR7191600006블루탑KONEX13,520원-30원-0.22%13,520원13,520원13,520원11.3만원2,858,928주386.5억원
cms3ieg680gjk0z96ytqgxhkvfsc-stock-price191420:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg5x0gji0z96ss612bhf1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-24191420191420KR7191420009테고사이언스KOSDAQ6,210원0원0.00%6,240원6,420원6,050원7,7774826.5만원8,108,834주503.5억원
cms3ieg5l0gjg0z964kms2bm7fsc-stock-price191410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg590gje0z96k0zlmjqz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-24191410191410KR7191410000육일씨엔에쓰KOSDAQ1,189원15원1.28%1,151원1,240원1,131원136,0851.6억원11,204,255주133.2억원
cms3ieg4y0gjc0z969jobustpfsc-stock-price190650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg4m0gja0z96di0owpqj1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-24190650190650KR7190650002코리아에셋투자증권KOSDAQ6,750원-50원-0.74%6,750원6,800원6,710원3,0842078.3만원6,388,000주431.1억원
cms3ieg4b0gj80z96s2oj4s3zfsc-stock-price190510:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg3z0gj60z962d23oeg21
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-24190510190510KR7190510008나무가KOSDAQ13,040원-550원-4.05%13,280원13,550원12,770원53,3237억원14,085,317주1836.7억원
cms3ieg3m0gj40z96w644zya2fsc-stock-price189980:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg3c0gj20z9691tszs9i1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-07-24189980189980KR7189980006흥국에프엔비KOSDAQ1,143원-27원-2.31%1,165원1,165원1,110원15,6331786.2만원40,137,827주458.7억원
cms3iefy30gi40z96eu64h4rifsc-stock-price187790:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefxo0gi20z965k2xwp621
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-24187790187790KR7187790001나노KOSDAQ3,105원-220원-6.62%3,295원3,365원3,005원538,95716.8억원30,840,830주957.6억원
cms3iefxa0gi00z96fzcb1axsfsc-stock-price187660:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefwy0ghy0z96kej4asrg1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-24187660187660KR7187660006페니트리움바이오KOSDAQ4,540원135원3.06%4,420원4,930원4,347원859,63339.7억원55,466,253주2518.1억원
cms3iefwm0ghw0z96edrhwa7ffsc-stock-price187420:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefwa0ghu0z96yz8rd7601
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-24187420187420KR7187420005HLB제넥스KOSDAQ1,685원28원1.69%1,852원2,035원1,630원754,27413.5억원32,644,947주550억원
cms3iefvy0ghs0z96y0ksg39gfsc-stock-price187270:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefvn0ghq0z96ppsy391u1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-24187270187270KR7187270004신화콘텍KOSDAQ2,765원-60원-2.12%2,825원2,825원2,665원14,6333970.6만원10,143,845주280.4억원
cms3iefv90gho0z96ruez5wjffsc-stock-price187220:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefuy0ghm0z96o0culj8o1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-24187220187220KR7187220009디티앤씨KOSDAQ2,420원5원0.21%2,430원2,590원2,395원4,8351184.2만원11,524,933주278.9억원
cms3iefun0ghk0z96a13k8b7qfsc-stock-price186230:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefub0ghi0z96t7ncn6ne1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-07-24186230186230KR7186230009그린플러스KOSDAQ3,080원-20원-0.65%3,100원3,130원2,970원33,2941억원10,920,188주336.3억원
cms3iefty0ghg0z96a3h4cj5ufsc-stock-price185750:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieftp0ghe0z96uj2bi5cz1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-24185750185750KR7185750007종근당KOSPI68,600원1,100원1.63%67,000원69,500원67,000원18,56612.7억원13,802,780주9468.7억원
cms3ieftd0ghc0z96p1e9ybowfsc-stock-price185490:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieft20gha0z9644pzuo681
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-24185490185490KR7185490000아이진KOSDAQ1,502원-5원-0.33%1,500원1,529원1,450원114,3281.6억원43,229,784주649.3억원
cms3iefsp0gh80z96qoujjl8bfsc-stock-price185190:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefse0gh60z96eavbo1rn1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-07-24185190185190KR7185190006수프로KONEX997원1원0.10%900원998원847원221.9만원9,238,625주92.1억원
cms3iefs10gh40z96uvkmkrwcfsc-stock-price184230:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefrp0gh20z96808kyph21
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-07-24184230184230KR7184230001SGA솔루션즈KOSDAQ1,764원-137원-7.21%1,901원1,901원1,762원37,0406781만원18,887,979주333.1억원
cms3iefra0gh00z96cnza6ywafsc-stock-price183490:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefr10ggy0z962t5y2k671
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-24183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms3iefqo0ggw0z96j2tpqkmrfsc-stock-price183300:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefqb0ggu0z96kqduzcwh1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-24183300183300KR7183300003코미코KOSDAQ61,400원-7,000원-10.23%67,100원68,400원60,200원243,901150.9억원20,545,310주1.2조원
cms3iefpz0ggs0z966lj760vvfsc-stock-price183190:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefpn0ggq0z9629ufz5wq1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-07-24183190183190KR7183190008아세아시멘트KOSPI9,100원-140원-1.52%9,150원9,360원9,100원22,7402억원35,978,272주3274억원
cms3iefpa0ggo0z96cprl5trffsc-stock-price182400:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefoz0ggm0z96xx8incqi1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-24182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms3iefom0ggk0z96f30w6vnwfsc-stock-price182360:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefob0ggi0z96jlreke1y1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-24182360182360KR7182360008큐브엔터KOSDAQ5,300원-130원-2.39%5,430원5,550원5,290원9,2935030.6만원15,549,849주824.1억원
cms3iefny0ggg0z96c6q2166ffsc-stock-price181710:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefnr0gge0z96xzlx191d1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-07-24181710181710KR7181710005NHNKOSPI36,400원-2,100원-5.45%38,250원39,650원36,350원59,46022.3억원32,753,139주1.1조원
cms3iefni0ggc0z961wasy4cyfsc-stock-price18064K:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefn60gga0z96vbe0i79j1——2026-07-2418064K—KR718064K016한진칼우KOSPI28,200원-100원-0.35%28,300원28,300원27,600원1,2583510.6만원536,766주151.3억원
cms3iefmv0gg80z96z3r3bocqfsc-stock-price180640:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefmk0gg60z965vxiwd291
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-24180640180640KR7180640005한진칼KOSPI105,000원100원0.10%103,100원106,400원102,500원73,88276.9억원66,762,279주7조원
cms3ieg2z0gj00z96lruye2mxfsc-stock-price189860:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg2o0giy0z96he2xer2v1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-24189860189860KR7189860000서전기전KOSDAQ4,050원-250원-5.81%4,250원4,250원4,045원48,4771.9억원9,698,780주392.8억원
cms3ieg2f0giw0z963hvjsj5sfsc-stock-price189690:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg280giu0z96oxbv6jpp1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-24189690189690KR7189690001포시에스KOSDAQ1,566원-9원-0.57%1,570원1,572원1,550원10,9971710.4만원27,321,969주427.8억원
cms3ieg1z0gis0z96yzynqmvafsc-stock-price189350:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg1p0giq0z96jrer2fyq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-24189350189350KR7189350002코셋KONEX1,844원0원0.00%0원0원0원00원4,800,000주88.5억원
cms3ieg1c0gio0z96yxvwwvtpfsc-stock-price189330:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg110gim0z96sep1afys1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-24189330189330KR7189330004씨이랩KOSDAQ9,530원-860원-8.28%10,110원10,350원9,400원166,83816.3억원9,382,284주894.1억원
cms3ieg0q0gik0z96135hd4gifsc-stock-price189300:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg0e0gii0z965mgwyxep1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-07-24189300189300KR7189300007인텔리안테크KOSDAQ60,900원-3,000원-4.69%61,800원63,000원60,700원43,06526.5억원10,737,497주6539.1억원
cms3ieg010gig0z96dr45l8t0fsc-stock-price188260:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iefzr0gie0z96choz2qdv1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-24188260188260KR7188260004세니젠KOSDAQ2,015원17원0.85%1,920원2,030원1,919원2,141418.3만원13,901,318주280.1억원
cms3iefze0gic0z96jmqudue1fsc-stock-price188040:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iefz70gia0z96qz47zulz1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-07-24188040188040KR7188040000바이오포트KOSDAQ4,775원-25원-0.52%4,785원4,850원4,520원7,8193657.3만원4,679,308주223.4억원
cms3iefyv0gi80z96mitq0c4lfsc-stock-price187870:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iefyh0gi60z962aydybbb1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-07-24187870187870KR7187870001디바이스KOSDAQ11,410원-1,110원-8.87%12,190원12,320원11,140원107,57612.4억원13,770,060주1571.1억원
cms3iefm60gg40z96glqgl071fsc-stock-price180400:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieflv0gg20z96rj41j49l1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-24180400180400KR7180400004DXVXKOSDAQ2,245원-55원-2.39%2,285원2,375원2,200원37,8048491만원98,429,432주2209.7억원
71,811건 중 4,251–4,300← 이전86 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬