Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew8pr0l621071e4hazpo8fsc-stock-price445180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pn0l601071xkl13cuq1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-27445180445180KR7445180003퓨릿KOSDAQ8,700원30원0.35%8,760원8,760원8,490원16,6041.4억원17,189,188주1495.4억원
cmtcew8qk0l6610713j9hb4njfsc-stock-price445680:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qf0l641071iiq94uv91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-27445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ55,700원1,000원1.83%54,200원56,900원53,100원97,24753.2억원17,211,487주9586.7억원
cmtcew8qv0l6a1071hvapj5w8fsc-stock-price446070:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qq0l6810716mrumnc61
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-27446070446070KR7446070005유니드비티플러스KOSPI4,070원195원5.03%3,855원4,145원3,840원60,1412.4억원10,611,215주431.8억원
cmtcew8r40l6e1071lzg5l2uqfsc-stock-price446440:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qz0l6c10713zm2i84j1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-27446440446440KR7446440000에피바이오텍KONEX12,980원0원0.00%12,980원12,980원12,890원2633.7만원2,306,879주299.4억원
cmtcew8re0l6i1071npyv07mlfsc-stock-price446540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8r90l6g107191odfusa1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-27446540446540KR7446540007메가터치KOSDAQ7,140원-130원-1.79%7,430원7,460원6,910원174,89112.4억원29,079,111주2076.2억원
cmtcew8rp0l6m107157m22thwfsc-stock-price446840:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8rj0l6k1071vdzaakz81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-27446840446840KR7446840001지슨KOSDAQ3,235원-220원-6.37%3,365원3,365원3,190원26,3348566.9만원11,016,616주356.3억원
cmtcew9k10lg91071jpzyrcgafsc-stock-price475040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jy0lg8107146c2f20n1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-27475040475040KR7475040002스트라드비젼KOSDAQ3,045원-5원-0.16%3,070원3,125원3,005원384,94111.7억원53,770,438주1637.3억원
cmtcew9kb0lgb1071tbnj656dfsc-stock-price475150:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9k60lga10710m9r5zdu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-27475150475150KR7475150009SK이터닉스KOSPI55,800원1,900원3.53%55,000원55,900원53,500원1,489,513817억원34,067,004주1.9조원
cmtcew9kl0lgd1071qotyifldfsc-stock-price475230:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9kg0lgc10712eehcv2k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-27475230475230KR7475230009엔알비KOSDAQ10,860원940원9.48%9,920원11,350원9,700원234,49925.1억원10,898,683주1183.5억원
cmtcew9kw0lgf1071d9jd1mxofsc-stock-price475240:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:32cmtcew9kr0lge10719xitntcd1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-27475240475240KR7475240008하나32호스팩KOSDAQ2,100원10원0.48%2,090원2,100원2,085원5,9201236.6만원3,200,000주67.2억원
cmtcew9l70lgh1071dgo6hm23fsc-stock-price475250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9l20lgg107107uhljik1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-27475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,085원2,080원10,0692095.1만원3,700,000주77.1억원
cmtcew9li0lgj1071acf5oidjfsc-stock-price475400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ld0lgi10719tm1cfya1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-27475400475400KR7475400008씨메스로보틱스KOSDAQ18,550원60원0.32%18,800원18,800원18,280원13,5242.4억원11,806,894주2190.1억원
cmtcew9lp0lgl1071y5kdl6f5fsc-stock-price475430:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lm0lgk1071udbjx1ub1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-27475430475430KR7475430005키스트론KOSDAQ4,370원-35원-0.79%4,410원4,490원4,350원96,0994.2억원17,848,110주779.9억원
cmtcew9lx0lgn1071ggml8bsyfsc-stock-price475460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lt0lgm1071n6ful6ti1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-27475460475460KR7475460002미트박스KOSDAQ6,390원90원1.43%6,300원6,430원6,250원10,2366536.4만원5,646,525주360.8억원
cmtcew9m50lgp1071qz8ahvc5fsc-stock-price475560:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m10lgo1071o0iam3an1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-27475560475560KR7475560009더본코리아KOSPI16,560원-650원-3.78%17,210원17,210원16,430원113,68318.9억원14,827,970주2455.5억원
cmtcew9mc0lgr1071k6uynjymfsc-stock-price475580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m90lgq10719192uhdw1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-27475580475580KR7475580007에이럭스KOSDAQ7,570원0원0.00%7,550원7,720원7,530원42,9603.2억원13,624,900주1031.4억원
cmtcew9mk0lgt10718hb2uq5ufsc-stock-price475660:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mh0lgs10719i6e09hm1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-27475660475660KR7475660007에스켐KOSDAQ3,205원-50원-1.54%3,275원3,280원3,190원2,064667만원7,929,835주254.1억원
cmtcew9mr0lgv1071veha3yyyfsc-stock-price475830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mo0lgu1071scbueen31
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-27475830475830KR7475830006오름테라퓨틱KOSDAQ66,800원-1,400원-2.05%67,100원68,900원65,500원74,33049.7억원21,719,590주1.4조원
cmtcew9mz0lgx1071nn36ds4ffsc-stock-price475960:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mv0lgw1071wj6erwib1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-27475960475960KR7475960001토모큐브KOSDAQ30,800원-1,100원-3.45%31,900원31,900원30,550원22,7747억원13,476,174주4150.6억원
cmtcew9n70lgz1071k5vbew2cfsc-stock-price476040:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9n30lgy1071wr7r96um1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-27476040476040KR7476040001오가노이드사이언스KOSDAQ7,100원0원0.00%7,170원7,270원7,000원13,1729426.7만원6,585,760주467.5억원
cmtcew9ne0lh110715qqliup2fsc-stock-price476060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9nb0lh01071jdz325j71
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-27476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,370원-90원-0.62%14,380원14,600원14,190원123,53217.7억원45,407,840주6525.1억원
cmtcew9nl0lh31071esodv0lxfsc-stock-price476080:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ni0lh21071uxt9ejp01
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-27476080476080KR7476080007M83KOSDAQ3,995원35원0.88%3,915원4,030원3,915원18,8497439.4만원8,077,000주322.6억원
cmtcew9ns0lh51071c6tb4z69fsc-stock-price476710:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9np0lh41071ywmh6pts1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-27476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtcew9o00lh71071cw7k102ifsc-stock-price476830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9nx0lh61071cf3bw31t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-27476830476830KR7476830005알지노믹스KOSDAQ31,600원100원0.32%30,850원32,750원30,550원292,38392.6억원28,055,436주8865.5억원
cmtcew9o70lh910712pc15i5vfsc-stock-price477340:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9o40lh81071tff25wux1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-27477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,057원10,3772137.6만원7,510,000주154.7억원
cmtcew9of0lhb1071r0y1nsb5fsc-stock-price477380:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oc0lha1071qpv2b31z1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-27477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,115원30원1.44%2,085원2,125원2,075원45,3659470.3만원8,100,000주171.3억원
cmtcew9om0lhd1071zro8echtfsc-stock-price477470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oj0lhc1071chbbxz911
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-27477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%2,085원2,085원2,065원12,0542493.6만원5,480,000주113.4억원
cmtcew9ot0lhf1071lfqebv53fsc-stock-price477760:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oq0lhe10719kg65xe71
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-27477760477760KR7477760003DB금융스팩12호KOSDAQ2,085원5원0.24%2,080원2,090원2,065원6,6791385.5만원5,840,000주121.7억원
cmtcew9p10lhh1071h7qaf0hqfsc-stock-price477850:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ox0lhg1071ucxfzl941
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-27477850477850KR7477850002마키나락스KOSDAQ24,600원-600원-2.38%25,600원26,450원24,350원524,545131억원17,754,736주4367.6억원
cmtcew9p80lhj1071pkyzsxiqfsc-stock-price478110:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9p50lhi1071kon58gjc1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-27478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,055원2,065원2,055원2,207455.4만원5,020,000주103.4억원
cmtcew9pg0lhl1071w2qs5e2vfsc-stock-price478340:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9pc0lhk1071svykhdh01
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-27478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,200원70원0.69%10,110원10,290원10,010원39,8114억원11,570,133주1180.1억원
cmtcew9pm0lhn1071h8eebxoefsc-stock-price478390:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9pj0lhm1071qnleufqt1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-27478390478390KR7478390008KB제29호스팩KOSDAQ2,075원5원0.24%2,075원2,080원2,065원4,9111017.3만원6,220,000주129억원
cmtcew9pu0lhp1071tjnx6o9ofsc-stock-price478440:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9pq0lho1071kk63pmnj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-27478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,075원5원0.24%2,065원2,075원2,065원3,386700.1만원6,930,000주143.7억원
cmtcew9q20lhr1071vitjlq2ofsc-stock-price478560:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9py0lhq10714r2avix51
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-27478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,170원480원17.84%2,980원3,495원2,915원3,711,098122.9억원25,830,298주818.8억원
cmtcew9qa0lht1071g1yc875ffsc-stock-price479880:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9q60lhs1071tm1w32zx1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-27479880479880KR7479880007한국제15호스팩KOSDAQ2,070원5원0.24%2,065원2,075원2,055원40,9738460.9만원6,870,000주142.2억원
cmtcew9qi0lhv1071vb9xktybfsc-stock-price479960:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9qe0lhu10718r1i39s41
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-27479960479960KR7479960007위너스일렉KOSDAQ5,960원-60원-1.00%5,910원6,050원5,810원6,4073806.2만원7,126,000주424.7억원
cmtcew9qr0lhx107167mbbw75fsc-stock-price480370:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9qn0lhw1071sz8d8uw91
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-27480370480370KR7480370006씨케이솔루션KOSPI1,388원15원1.09%1,435원1,435원1,370원44,2996144.4만원32,481,408주450.8억원
cmtcew9r10lhz1071messethffsc-stock-price481070:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9qw0lhy1071316kocgf1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-27481070481070KR7481070001에이유브랜즈KOSDAQ18,300원420원2.35%17,880원18,860원17,530원19,5423.5억원14,330,250주2622.4억원
cmtcew9r90li11071kf5mpay3fsc-stock-price481850:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9r60li01071r28dio0u1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-27481850481850KR7481850006신한글로벌액티브리츠KOSPI999원-9원-0.89%994원1,008원950원63,5486274만원43,477,664주434.3억원
cmtcew9rl0li3107159kng254fsc-stock-price481890:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9rf0li21071vrpabxxn1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-27481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원10원0.48%2,080원2,080원2,070원34872.2만원6,345,000주131.9억원
cmtcew9rw0li51071sicd7ae7fsc-stock-price482520:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9rs0li41071n989j3mf1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-27482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원2,446502.3만원6,100,000주125.3억원
cmtcew9s40li71071aw1qlwqcfsc-stock-price482630:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9s10li61071be6ck9qo1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-27482630482630KR7482630001삼양엔씨켐KOSDAQ13,510원-30원-0.22%13,700원13,840원13,400원62,8328.5억원21,888,280주2957.1억원
cmtcew9sc0li910719jnyl408fsc-stock-price482680:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9s80li81071y4mitr1l1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-27482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtcew9sk0lib1071nazvtdppfsc-stock-price482690:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9sg0lia1071v0pvjxr01
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-27482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,075원2,075원2,065원42287.2만원5,615,000주116.2억원
cmtcew9st0lid1071jhxyyqnxfsc-stock-price483350:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9sp0lic1071b2p3970z1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-27483350483350KR7483350005딜리셔스KOSDAQ3,230원-65원-1.97%3,295원3,475원3,225원973,84132.4억원21,878,960주706.6억원
cmtcew9t20lif1071191wqo55fsc-stock-price483650:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9sx0lie1071g2qphdfj1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-27483650483650KR7483650008달바글로벌KOSPI222,500원-9,000원-3.89%227,500원229,500원219,500원97,786218.4억원12,525,915주2.7조원
cmtcew9ta0lih1071t5tfb549fsc-stock-price484120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9t60lig10717nhddxa41
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-27484120484120KR7484120001도우인시스KOSDAQ18,760원940원5.27%18,440원18,830원17,980원14,2112.6억원10,957,422주2055.6억원
cmtcew9tj0lij10716apzu1f0fsc-stock-price484130:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9te0lii1071k1rfqfxm1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-27484130484130KR7484130000하나34호스팩KOSDAQ2,030원-10원-0.49%2,040원2,040원2,020원4,9921012.3만원4,520,000주91.7억원
cmtcew9tt0lil1071h0i4bewofsc-stock-price484590:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9to0lik1071r3dztlfk1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-27484590484590KR7484590005삼양컴텍KOSDAQ6,580원220원3.46%6,420원6,710원6,340원211,17213.8억원41,210,450주2711.6억원
cmtcew9u20lin10718wu1mx3ifsc-stock-price484810:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ty0lim10711cvgu9431
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-27484810484810KR7484810007티엑스알로보틱스KOSDAQ13,780원-310원-2.20%14,110원14,390원13,700원366,47851억원15,450,915주2129.1억원
83,286건 중 42,851–42,900← 이전858 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬