Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew09c0hzy1071vq2f2ak2fsc-stock-price116100:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0970hzw107174gttvv61
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-27116100116100KR7116100009태양기계KONEX538원6원1.13%0원0원0원00원7,439,986주40억원
cmtcew0920hzu10718okinlgbfsc-stock-price115610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08x0hzs1071lasgggso1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-27115610115610KR7115610008이미지스KOSDAQ1,468원38원2.66%1,428원1,473원1,387원30,5754412.3만원11,818,769주173.4억원
cmtcew08s0hzq1071a53awzutfsc-stock-price115570:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08n0hzo1071jeold0rr1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-27115570115570KR7115570004스타플렉스KOSDAQ2,630원50원1.94%2,580원2,700원2,500원25,8536764만원7,984,508주209.9억원
cmtcew08g0hzm1071su21ak52fsc-stock-price115530:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08c0hzk1071binzgeuf1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-27115530115530KR7115530008씨엔플러스KOSDAQ2,985원40원1.36%2,920원3,185원2,890원6,0671798.9만원8,582,055주256.1억원
cmtcew0870hzi10710rms1vojfsc-stock-price115500:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0820hzg1071fc1t3q9x1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-27115500115500KR7115500001케이씨에스KOSDAQ9,070원270원3.07%8,800원9,280원8,800원60,7365.5억원12,000,000주1088.4억원
cmtcew07w0hze1071a8qhz7dsfsc-stock-price115480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07r0hzc10715rui69r01
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-27115480115480KR7115480006씨유메디칼KOSDAQ2,310원-10원-0.43%2,320원2,320원2,215원28,0606328.1만원12,124,911주280억원
cmtcew07l0hza1071t52kft7xfsc-stock-price115450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07h0hz81071ymvnplqu1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-27115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,155원65원3.11%2,105원2,180원2,050원140,2292.9억원88,580,109주1908.9억원
cmtcew07c0hz61071h9o1acdrfsc-stock-price115440:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0770hz41071vsdgwz7z1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-27115440115440KR7115440000우리넷KOSDAQ7,490원200원2.74%7,300원7,650원7,300원75,0065.6억원10,794,292주808.4억원
cmtcew0710hz21071sf8uyf7lfsc-stock-price115310:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06w0hz01071upcxzj4e1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-27115310115310KR7115310005인포바인KOSDAQ8,950원70원0.79%8,860원9,100원8,530원7,1276368.5만원14,831,549주1327.4억원
cmtcew06r0hyy1071lu8hfhxbfsc-stock-price115180:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06m0hyw1071qu96jfm31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-27115180115180KR7115180002큐리언트KOSDAQ22,300원-3,350원-13.06%25,350원25,450원20,450원649,613145.4억원37,534,151주8370.1억원
cmtcew06h0hyu10714sihnqlyfsc-stock-price115160:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06b0hys1071t1dyvj041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-27115160115160KR7115160004휴맥스KOSDAQ5,580원500원9.84%5,080원5,850원5,020원46,9822.5억원4,307,533주240.3억원
cmtcew0660hyq1071qtcv9pj5fsc-stock-price114920:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0610hyo1071yz4vep5g1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-27114920114920KR7114920002대주이엔티KONEX2,785원-20원-0.71%3,215원3,215원2,785원41.1만원3,469,500주96.6억원
cmtcew05v0hym1071vnv6nltzfsc-stock-price114840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05r0hyk1071ltui8lp81
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-27114840114840KR7114840002아이패밀리에스씨KOSDAQ9,150원-140원-1.51%9,180원9,190원8,980원24,6432.2억원16,681,385주1526.3억원
cmtcew05l0hyi1071y4u2lv9ifsc-stock-price114810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05g0hyg1071bwpuv4oo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-27114810114810KR7114810005한솔아이원스KOSDAQ13,300원-290원-2.13%13,880원13,980원13,000원151,28620.1억원28,143,174주3743억원
cmtcew05a0hye1071dsgxayvlfsc-stock-price114630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0550hyc1071htbgel0p1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-27114630114630KR7114630007폴라리스우노KOSDAQ1,481원-20원-1.33%1,501원1,539원1,460원51,2957640.2만원17,235,248주255.2억원
cmtcew0500hya10716werto1ffsc-stock-price114450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04v0hy81071n49rlgrt1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-27114450114450KR7114450000그린생명과학KOSDAQ2,180원-40원-1.80%2,215원2,240원2,160원99,3272.1억원20,000,000주436억원
cmtcew04p0hy61071dp887q4vfsc-stock-price114190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04k0hy410715angb7kg1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-27114190114190KR7114190002강원에너지KOSDAQ9,370원140원1.52%9,000원9,440원9,000원177,72316.5억원26,123,038주2447.7억원
cmtcew04e0hy21071z7j29dhufsc-stock-price114090:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04a0hy01071m1izhftw1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-27114090114090KR7114090004GKLKOSPI9,270원-50원-0.54%9,320원9,400원9,240원102,0969.5억원61,855,670주5734억원
cmtcew0440hxy1071z9hmsynvfsc-stock-price113810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03z0hxw1071eufgaw341
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-27113810113810KR7113810006디젠스KOSDAQ2,955원85원2.96%2,920원3,010원2,630원32,4729211.7만원6,525,610주192.8억원
cmtcew03t0hxu1071nuxs5w7kfsc-stock-price112610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03p0hxs1071oh795p9o1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-27112610112610KR7112610001씨에스윈드KOSPI49,850원-150원-0.30%50,100원50,400원48,950원214,590106.4억원42,171,403주2.1조원
cmtcevwxe0gri10714488ma1qfsc-stock-price067830:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwxa0grg1071lqydswt31
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-27067830067830KR7067830000세이브존I&CKOSPI2,450원-10원-0.41%2,440원2,455원2,420원9,6602354.1만원41,040,895주1005.5억원
cmtcevwx30gre10713nwyiro5fsc-stock-price067770:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwy0grc1071z5sxuu2o1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-27067770067770KR7067770008세진티에스KOSDAQ2,650원40원1.53%2,615원2,680원2,550원33,5948879.7만원8,396,593주222.5억원
cmtcevwws0gra1071uncep587fsc-stock-price067730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwo0gr81071hp45xxom1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-27067730067730KR7067730002로지시스KOSDAQ2,220원0원0.00%2,250원2,250원2,205원42,9219599.6만원9,673,922주214.7억원
cmtcevwwj0gr610719fn7wfznfsc-stock-price067630:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwd0gr41071pfdoy4me1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-27067630067630KR7067630004HLB생명과학KOSDAQ2,640원-105원-3.83%2,700원2,740원2,612원217,6985.7억원121,917,058주3218.6억원
cmtcevww80gr21071ayaz2s2mfsc-stock-price067570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevww30gr0107141m74zof1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-27067570067570KR7067570002엔브이에이치코리아KOSDAQ1,703원-32원-1.84%1,733원1,741원1,693원78,4001.3억원42,170,000주718.1억원
cmtcevwvx0gqy10717ym40wfvfsc-stock-price067390:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvs0gqw107171ivk18e1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-27067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmtcevwvn0gqu1071k228wkorfsc-stock-price067370:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvi0gqs1071a5zsxq1s1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-27067370067370KR7067370007선바이오KOSDAQ6,100원-160원-2.56%6,260원6,300원6,100원3,4652151.4만원12,213,841주745억원
cmtcevwvc0gqq1071xxwvcaqtfsc-stock-price067310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwv70gqo1071xhdzhrki1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-27067310067310KR7067310003하나마이크론KOSDAQ38,750원1,900원5.16%37,450원38,850원36,500원1,399,569527.8억원66,490,869주2.5조원
cmtcevwus0gqi1071zvikvvtcfsc-stock-price067280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwum0gqg1071628wj2o21
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-27067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-150원-0.63%24,000원24,000원23,550원2,3275509.3만원5,926,779주1404.6억원
cmtcevwug0gqe1071mpxy6scxfsc-stock-price067170:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwuc0gqc1071vbozfhva1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-27067170067170KR7067170001오텍KOSDAQ2,760원-15원-0.54%2,765원2,900원2,635원437,05611.8억원27,460,845주757.9억원
cmtcevwu60gqa1071lyej4458fsc-stock-price067160:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwu20gq8107110rbg0ve1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-27067160067160KR7067160002SOOPKOSDAQ38,300원-350원-0.91%38,650원39,600원38,000원27,84810.7억원11,494,767주4402.4억원
cmtcevwtv0gq61071yyef8pxafsc-stock-price067080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtr0gq4107178bckwl51
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-27067080067080KR7067080002대화제약KOSDAQ10,570원-80원-0.75%10,590원10,660원10,520원36,4393.8억원18,616,650주1967.7억원
cmtcevwtl0gq21071fmv4evrdfsc-stock-price067010:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtg0gq01071cy7vnagp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-27067010067010KR7067010009이씨에스KOSDAQ2,470원15원0.61%2,465원2,470원2,440원41,3911억원10,888,500주268.9억원
cmtcevwta0gpy1071h8rye8hxfsc-stock-price067000:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwt60gpw10713pab3t0s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-27067000067000KR7067000000조이시티KOSDAQ1,152원4원0.35%1,139원1,185원1,130원53,9916178.8만원69,903,446주805.2억원
cmtcevwt10gpu1071hmvadcr8fsc-stock-price066980:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsv0gps10711zp2fpz61
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-27066980066980KR7066980004한성크린텍KOSDAQ1,567원17원1.10%1,551원1,595원1,550원210,3293.3억원53,771,203주842.5억원
cmtcevwsq0gpq10714puqmq57fsc-stock-price066970:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsl0gpo10717a5gr1cf1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-27066970066970KR7066970005엘앤에프KOSPI129,800원7,600원6.22%122,800원132,300원122,000원731,036945억원40,684,662주5.2조원
cmtcevwsg0gpm107190dpz83qfsc-stock-price066910:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsb0gpk1071jfcq58ei1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-27066910066910KR7066910001손오공KOSDAQ1,939원67원3.58%1,872원1,940원1,849원11,0572087.4만원15,386,632주298.3억원
cmtcevws60gpi10717ook6jbwfsc-stock-price066900:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevws10gpg1071aasgxc8w1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-27066900066900KR7066900002디에이피KOSDAQ1,724원-41원-2.32%1,750원1,750원1,707원4,862845.8만원22,744,503주392.1억원
cmtcevwrv0gpe10712bei95gdfsc-stock-price066830:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrq0gpc1071u8byr4ys1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-27066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtcevwrk0gpa1071jnz3biq0fsc-stock-price066790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrg0gp81071vx8xys651
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-27066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtcevwrb0gp61071aqxxy6pofsc-stock-price066700:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwr60gp41071mlprucyy1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-27066700066700KR7066700006테라젠이텍스KOSDAQ2,105원5원0.24%2,105원2,155원2,070원89,5691.8억원37,152,376주782억원
cmtcevwr00gp21071bq32dsw1fsc-stock-price066670:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqv0gp01071zxsqvxku1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-27066670066670KR7066670001디티씨KOSDAQ3,255원-20원-0.61%3,275원3,335원3,210원26,6868736.6만원18,691,918주608.4억원
cmtcevwqq0goy10714j19an1kfsc-stock-price066620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqk0gow1071q2gvrypi1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-27066620066620KR7066620006국보디자인KOSDAQ24,950원-550원-2.16%25,550원25,600원24,950원6,7001.6억원7,500,000주1871.2억원
cmtcevwqe0gou1071bt4r9j33fsc-stock-price066590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqa0gos1071oj1cxs251
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-27066590066590KR7066590001스모트로닉KOSDAQ2,695원-55원-2.00%2,750원2,830원2,685원131,1873.6억원38,677,937주1042.3억원
cmtcevwq50goq107141z0m3pyfsc-stock-price066575:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpz0goo107196ny9vkv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-27066575066575KR7066571001LG전자우KOSPI72,400원-400원-0.55%73,900원73,900원71,900원54,68639.6억원17,181,299주1.2조원
cmtcevwpu0gom1071q1zw0ftbfsc-stock-price066570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpo0gok1071bz2y1lf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-27066570066570KR7066570003LG전자KOSPI198,300원-2,200원-1.10%204,000원204,500원197,000원517,6721030.8억원162,884,638주32.3조원
cmtcevwpj0goi1071lu4fbjjefsc-stock-price066430:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpe0gog1071hcxekukm1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-27066430066430KR7066430000아이로보틱스KOSDAQ2,115원-35원-1.63%2,150원2,170원2,100원506,53910.7억원39,153,476주828억원
cmtcevwp80goe1071tdjrtxa9fsc-stock-price066410:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwp30goc1071og5234161
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-27066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtcevwox0goa1071n217v18bfsc-stock-price066360:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwos0go810712xuyzy971
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-27066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmtcevwon0go610713dz6ymukfsc-stock-price066310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwoi0go41071deg342tn1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-27066310066310KR7066310004큐에스아이KOSDAQ7,590원70원0.93%7,480원7,630원7,400원22,6431.7억원9,271,621주703.7억원
157,937건 중 42,701–42,750← 이전855 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬