Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew94k0lba1071nim29izwfsc-stock-price458650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94f0lb81071capt1ez71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-27458650458650KR7458650009성우KOSDAQ8,060원240원3.07%7,790원8,360원7,790원47,4653.8억원15,045,670주1212.6억원
cmtcew94a0lb61071sf6w2riyfsc-stock-price458350:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9460lb41071ou2lccu11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-27458350458350KR7458350006에스팀KOSDAQ3,400원-15원-0.44%3,415원3,455원3,375원6,8002318.6만원8,683,200주295.2억원
cmtcew9410lb21071xdvuyrz2fsc-stock-price457600:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93w0lb0107176ovz63x1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-27457600457600KR7457600005벡트KOSDAQ5,010원1,085원27.64%4,195원5,070원4,015원391,80218.3억원13,707,500주686.7억원
cmtcew93p0lay1071zrbroawbfsc-stock-price457550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93l0law1071tlv6kuo31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-27457550457550KR7457550002우진엔텍KOSDAQ13,990원-20원-0.14%14,010원14,460원13,670원89,54012.5억원9,318,958주1303.7억원
cmtcew93f0lau1071lqwm3k9jfsc-stock-price457370:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93b0las1071st6l5uw01
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-27457370457370KR7457370005한켐KOSDAQ8,410원-20원-0.24%8,680원8,900원8,380원409,58635.3억원8,067,134주678.4억원
cmtcew99o0ld61071j3le1ibnfsc-stock-price462860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew99j0ld41071vizr8k3u1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-27462860462860KR7462860008더즌KOSDAQ2,785원10원0.36%2,725원2,905원2,665원1,735,88448.6억원71,756,523주1998.4억원
cmtcew9350laq1071dmv67ynefsc-stock-price457190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9300lao10712m51oxvr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-27457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원3,300원5.21%64,100원67,200원64,100원139,34592억원30,218,872주2조원
cmtcew92u0lam1071u8vhezjufsc-stock-price456570:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92q0lak1071tjx3myym1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-27456570456570KR7456570001아이엠지티KONEX13,960원0원0.00%13,500원13,990원13,500원1,0351435.5만원5,264,804주734.9억원
cmtcew92j0lai1071d7cdx0zrfsc-stock-price456190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92f0lag1071wye660861
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtcew9290lae10713kc29phffsc-stock-price456160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9240lac1071agxjxw6l1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-27456160456160KR7456160001지투지바이오KOSDAQ41,250원-500원-1.20%40,600원42,000원40,000원113,25646.5억원16,629,426주6859.6억원
cmtcew91z0laa1071p5cvqhfrfsc-stock-price456070:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91u0la81071qcnhgegh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-27456070456070KR7456070002이엔셀KOSDAQ5,970원-320원-5.09%6,290원6,300원5,880원76,4284.5억원11,029,517주658.4억원
cmtcew91o0la61071jiy19l8ofsc-stock-price456040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91k0la4107109kc0b0q1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-27456040456040KR7456040005OCIKOSPI80,100원-500원-0.62%80,900원81,300원79,800원24,62719.8억원8,952,495주7170.9억원
cmtcew91d0la21071h9cw8u7zfsc-stock-price456010:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9190la01071yyx1o71k1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-27456010456010KR7456010008아이씨티케이KOSDAQ16,710원410원2.52%16,600원16,730원16,210원86,93914.3억원14,502,350주2423.3억원
cmtcew9120l9y1071iayuphyufsc-stock-price455900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90z0l9w10710xo8talp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-27455900455900KR7455900001엔젤로보틱스KOSDAQ20,800원200원0.97%20,650원20,850원20,300원31,7796.5억원15,392,981주3201.7억원
cmtcew90s0l9u10715hw5mt4ifsc-stock-price455180:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90m0l9s1071quiaeszo1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-27455180455180KR7455180000케이지에이KOSDAQ1,360원19원1.42%1,330원1,386원1,211원74,9919665.1만원14,699,056주199.9억원
cmtcew90f0l9q1071w97rmmlwfsc-stock-price454910:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9080l9o107167xt9g1k1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-27454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%72,500원73,800원71,800원356,931260억원64,819,980주4.7조원
cmtcew9010l9m1071c2r657gofsc-stock-price453860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zx0l9k1071z125nktn1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-27453860453860KR7453860009에이에스텍KOSDAQ8,520원0원0.00%8,520원8,520원8,340원2,4302044만원6,444,423주549억원
cmtcew8zp0l9i1071slzdtszqfsc-stock-price453450:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zk0l9g1071flo575cr1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-27453450453450KR7453450009그리드위즈KOSDAQ14,330원130원0.92%14,220원14,600원14,090원21,3363억원7,942,750주1138.1억원
cmtcew8z90l9e1071prvq9w07fsc-stock-price453340:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8z30l9c10712r8thoj31
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-27453340453340KR7453340002현대그린푸드KOSPI18,280원-150원-0.81%18,470원18,620원18,120원41,6857.6억원32,471,587주5935.8억원
cmtcew8ya0l9610710y49iwnqfsc-stock-price452430:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8y60l941071vslm2xkx1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-27452430452430KR7452430002사피엔반도체KOSDAQ28,150원350원1.26%28,300원28,850원27,700원16,0284.5억원8,255,421주2323.9억원
cmtcew8y10l921071a3oku8t3fsc-stock-price452400:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xv0l9010712olipm601
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-27452400452400KR7452400005이닉스KOSDAQ5,990원110원1.87%5,830원5,990원5,790원14,3008393.7만원9,071,428주543.3억원
cmtcew8xp0l8y1071od4ovhrvfsc-stock-price452300:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xl0l8w1071ajfadkc11
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-27452300452300KR7452300007캡스톤파트너스KOSDAQ2,315원50원2.21%2,300원2,405원2,210원172,9294억원14,169,505주328억원
cmtcew8xf0l8u1071cmf4401wfsc-stock-price452280:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xb0l8s1071wexe50241
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-27452280452280KR7452280001한선엔지니어링KOSDAQ10,400원-50원-0.48%10,560원10,770원10,190원199,68920.7억원19,247,670주2001.7억원
cmtcew8x60l8q1071be5rb7o9fsc-stock-price45226K:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8x10l8o1071ssp02rah1——2026-08-2745226K—KR745226K018한화갤러리아우KOSPI4,010원40원1.01%3,970원4,045원3,970원3,0151199만원2,904,470주116.4억원
cmtcew8wv0l8m107199bjtu81fsc-stock-price452260:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wq0l8k1071fziovt0u1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-27452260452260KR7452260003한화갤러리아KOSPI2,030원0원0.00%2,035원2,055원2,000원481,1739.7억원193,859,610주3935.3억원
cmtcew8wl0l8i1071p88smwwcfsc-stock-price452200:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wg0l8g1071r0e2buhm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-27452200452200KR7452200009민테크KOSDAQ1,619원83원5.40%1,538원1,650원1,536원88,8841.4억원24,332,800주393.9억원
cmtcew8wb0l8e1071ro99pkgzfsc-stock-price452190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8w50l8c10715wrojrx81
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-27452190452190KR7452190002한빛레이저KOSDAQ3,920원355원9.96%3,610원4,430원3,565원2,849,750116.4억원23,920,557주937.6억원
cmtcew8vz0l8a1071x5a2kjt9fsc-stock-price452160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8vv0l881071m1cwsazj1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-27452160452160KR7452160005제이엔비KOSDAQ3,195원20원0.63%3,140원3,220원3,125원2,656837.5만원9,617,527주307.2억원
cmtcew8vp0l8610717ml07zcdfsc-stock-price451800:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8vj0l841071y5a7l50k1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-27451800451800KR7451800007한화리츠KOSPI5,280원-140원-2.58%5,290원5,360원5,150원76,8594억원179,600,000주9482.8억원
cmtcew8ve0l821071g9iezb05fsc-stock-price451760:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8va0l8010712g7fbt1n1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-27451760451760KR7451760003컨텍KOSDAQ7,130원60원0.85%7,070원7,260원7,070원39,1592.8억원16,507,774주1177억원
cmtcew8v40l7y10719n502u23fsc-stock-price451250:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8uz0l7w1071y9narimu1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-27451250451250KR7451250005삐아KOSDAQ7,510원-150원-1.96%7,600원7,720원7,510원16,8831.2억원10,225,877주767.9억원
cmtcew8ut0l7u10719ijjgl5qfsc-stock-price451220:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8up0l7s1071cvo1nmd91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-27451220451220KR7451220008아이엠티KOSDAQ8,940원10원0.11%8,990원9,190원8,760원12,5701.1억원7,874,611주703.9억원
cmtcew8ui0l7q1071a22u55o7fsc-stock-price450950:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8ue0l7o10717qukzju91
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-27450950450950KR7450950001아스테라시스KOSDAQ5,270원-150원-2.77%5,310원5,460원5,260원28,6911.5억원37,627,592주1982.9억원
cmtcew8u70l7m1071zqgoj6u4fsc-stock-price450520:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8u30l7k1071r8ztlqbm1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-27450520450520KR7450520002인스웨이브KOSDAQ1,893원3원0.16%1,906원2,080원1,781원21,2713980.3만원14,704,578주278.3억원
cmtcew8tx0l7i1071jqv0bcb1fsc-stock-price450330:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8tt0l7g1071b1nf4cqh1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-27450330450330KR7450330006하스KOSDAQ5,140원40원0.78%5,000원5,160원4,975원12,8706538만원8,186,843주420.8억원
cmtcew8to0l7e1071ovye1fpefsc-stock-price450080:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8tj0l7c1071udk3dv2n1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-27450080450080KR7450080007에코프로머티KOSPI38,650원1,450원3.90%37,600원38,950원37,250원381,798146억원70,813,870주2.7조원
cmtcew8yr0l9a1071yxzhrcezfsc-stock-price452450:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8ym0l9810716ndrify41
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-27452450452450KR7452450000피아이이KOSDAQ3,345원120원3.72%3,150원3,520원3,105원133,1394.4억원36,028,500주1205.1억원
cmtcew8te0l7a10717nlxqi6kfsc-stock-price448900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8t80l781071jpdbco991
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-27448900448900KR7448900001한국피아이엠KOSDAQ48,050원-2,550원-5.04%51,000원51,500원47,800원136,90766.6억원6,074,457주2918.7억원
cmtcew8t30l761071g8t9349nfsc-stock-price448780:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8sy0l741071r18usoib1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-27448780448780KR7448780007마이크로엔엑스KONEX740원-2원-0.27%740원740원740원32,220원2,677,680주19.8억원
cmtcew8ss0l721071o38od750fsc-stock-price448730:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8sn0l701071cw0ztoyh1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-27448730448730KR7448730002삼성FN리츠KOSPI5,490원-30원-0.54%5,500원5,620원5,310원35,0231.9억원91,050,000주4998.6억원
cmtcew8sj0l6y1071xp2wul6yfsc-stock-price448710:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8sd0l6w1071esmlygb11
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-27448710448710KR7448710004코츠테크놀로지KOSDAQ11,840원290원2.51%11,600원11,840원11,540원11,8681.3억원5,285,292주625.7억원
cmtcew8s80l6u1071fybnvovlfsc-stock-price448280:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8s30l6s1071gksutod21
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-27448280448280KR7448280008에코아이KOSDAQ9,370원-130원-1.37%9,310원9,720원9,160원29,3042.7억원29,631,129주2776.4억원
cmtcew8ry0l6q1071nfhi7b3vfsc-stock-price447690:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8rt0l6o107179zbsedd1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-27447690447690KR7447690009아이오바이오KONEX2,585원0원0.00%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmtcew8rp0l6m107157m22thwfsc-stock-price446840:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8rj0l6k1071vdzaakz81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-27446840446840KR7446840001지슨KOSDAQ3,235원-220원-6.37%3,365원3,365원3,190원26,3348566.9만원11,016,616주356.3억원
cmtcew8re0l6i1071npyv07mlfsc-stock-price446540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8r90l6g107191odfusa1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-27446540446540KR7446540007메가터치KOSDAQ7,140원-130원-1.79%7,430원7,460원6,910원174,89112.4억원29,079,111주2076.2억원
cmtcew8r40l6e1071lzg5l2uqfsc-stock-price446440:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qz0l6c10713zm2i84j1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-27446440446440KR7446440000에피바이오텍KONEX12,980원0원0.00%12,980원12,980원12,890원2633.7만원2,306,879주299.4억원
cmtcew8qv0l6a1071hvapj5w8fsc-stock-price446070:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qq0l6810716mrumnc61
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-27446070446070KR7446070005유니드비티플러스KOSPI4,070원195원5.03%3,855원4,145원3,840원60,1412.4억원10,611,215주431.8억원
cmtcew8qk0l6610713j9hb4njfsc-stock-price445680:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8qf0l641071iiq94uv91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-27445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ55,700원1,000원1.83%54,200원56,900원53,100원97,24753.2억원17,211,487주9586.7억원
cmtcew8pr0l621071e4hazpo8fsc-stock-price445180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pn0l601071xkl13cuq1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-27445180445180KR7445180003퓨릿KOSDAQ8,700원30원0.35%8,760원8,760원8,490원16,6041.4억원17,189,188주1495.4억원
cmtcew8ph0l5y1071uiksew6zfsc-stock-price445090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pc0l5w10717jitcj3i1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-27445090445090KR7445090004에이직랜드KOSDAQ21,450원150원0.70%21,800원21,800원20,950원22,4004.7억원10,925,658주2343.5억원
83,286건 중 42,701–42,750← 이전855 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬