Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevycs0ha21071l4v2xhmjfsc-stock-price086900:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycn0ha01071e8twuixh1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-27086900086900KR7086900008메디톡스KOSDAQ66,900원-1,700원-2.48%68,500원68,900원66,900원24,68116.6억원7,298,497주4882.6억원
cmtcevyd30ha61071hayvdr3pfsc-stock-price086960:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycy0ha41071yh2s9rqw1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-27086960086960KR7086960002MDS테크KOSDAQ2,045원25원1.24%2,075원2,140원2,035원226,1364.6억원42,528,670주869.7억원
cmtcevydd0haa10714p86t1t1fsc-stock-price086980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyd80ha81071bcy4axq11
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-27086980086980KR7086980000쇼박스KOSDAQ2,035원5원0.25%2,070원2,070원2,000원76,6091.5억원62,438,000주1270.6억원
cmtcevydo0hae1071i550wf07fsc-stock-price087010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevydj0hac1071096ak5fq1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-27087010087010KR7087010005펩트론KOSDAQ188,200원3,200원1.73%180,200원189,800원180,200원79,415147.3억원23,317,350주4.3조원
cmtcevydy0hai1071ictf6e6nfsc-stock-price087260:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevydt0hag1071fo4czgl21
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-27087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtcevye90ham1071jgromzpyfsc-stock-price087600:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevye40hak1071y81ly8t11
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-27087600087600KR7087600003픽셀플러스KOSDAQ3,885원110원2.91%3,775원3,890원3,775원389149만원8,166,558주317.2억원
cmtcevyek0haq1071fmlnjeyifsc-stock-price088130:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyee0hao1071i54cy7ue1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-27088130088130KR7088130000동아엘텍KOSDAQ5,470원20원0.37%5,470원5,530원5,380원31,9561.7억원17,485,314주956.4억원
cmtcevyeu0hau1071801j9xm7fsc-stock-price088260:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyep0has1071a6iufuvq1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-27088260088260KR7088260005이리츠코크렙KOSPI3,110원-50원-1.58%3,165원3,180원3,090원74,2192.3억원63,341,590주1969.9억원
cmtcevyf40hay1071ifuwg9fzfsc-stock-price088280:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyez0haw1071cptdvuqc1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-27088280088280KR7088280003쏘닉스KOSDAQ2,355원115원5.13%2,240원2,365원2,240원30,2317022.9만원17,306,490주407.5억원
cmtcevyff0hb2107161whpeigfsc-stock-price088290:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyf90hb01071p4cpw8x41
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-27088290088290KR7088290002이원컴포텍KOSDAQ2,315원-25원-1.07%2,425원2,425원2,205원1,741400.3만원7,976,072주184.6억원
cmtcevyfp0hb610715qivz7pmfsc-stock-price088340:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyfk0hb410718ci6xk4d1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-27088340088340KR7088340005유라클KOSDAQ7,060원60원0.86%6,910원7,140원6,910원7,1195010.8만원4,364,368주308.1억원
cmtcevyg10hba107134g2xvx8fsc-stock-price088350:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyfv0hb81071dm8bnemm1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-27088350088350KR7088350004한화생명KOSPI5,480원-100원-1.79%5,600원5,660원5,350원3,751,228206.4억원868,530,000주4.7조원
cmtcevygi0hbd1071beo2dghqfsc-stock-price088390:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyg60hbc1071gbgyj83n1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-27088390088390KR7088390000이녹스KOSDAQ7,770원220원2.91%7,540원7,770원7,460원8,7596656.2만원9,385,844주729.2억원
cmtcevyh40hbh1071rtz1kt3mfsc-stock-price088790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevygu0hbf1071w629heun1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-27088790088790KR7088790001진도KOSPI2,115원-85원-3.86%2,200원2,205원2,080원30,8386555.7만원12,447,744주263.2억원
cmtcevyhj0hbl1071jfi0upz7fsc-stock-price088800:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyhc0hbj1071ppfyom831
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-27088800088800KR7088800008에이스테크KOSDAQ1,936원93원5.05%1,843원2,015원1,839원132,2812.5억원75,506,434주1461.8억원
cmtcevyhu0hbp1071yknqbh9vfsc-stock-price088910:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyhp0hbn1071e196p9e61
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-27088910088910KR7088910005동우팜투테이블KOSDAQ2,070원-10원-0.48%2,080원2,090원2,055원49,0241억원25,721,764주532.4억원
cmtcevyi30hbt10718rgekfx5fsc-stock-price088980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyi00hbr1071wee1724a1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-27088980088980KR7088980008맥쿼리인프라KOSPI9,850원50원0.51%9,810원9,890원9,760원734,10472.2억원478,921,993주4.7조원
cmtcevyid0hbx1071ggje043ofsc-stock-price089010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyi90hbv1071ypzvt10z1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-27089010089010KR7089010003켐트로닉스KOSDAQ22,750원250원1.11%22,900원23,050원22,500원31,7327.2억원16,770,027주3815.1억원
cmtcevyip0hc110713s28pe1ofsc-stock-price089030:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyij0hbz1071ahqyj7881
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-27089030089030KR7089030001테크윙KOSDAQ49,700원500원1.02%50,400원50,800원48,450원360,038177.8억원37,053,645주1.8조원
cmtcevyiz0hc51071cyjwf17lfsc-stock-price089140:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyit0hc31071t6sy10901
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-27089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,105원25원1.20%2,095원2,190원2,080원92,1751.9억원15,316,234주322.4억원
cmtcevyj80hc91071sas1psqzfsc-stock-price089150:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyj30hc71071ikclkam51
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-27089150089150KR7089150007케이씨티KOSDAQ1,845원-16원-0.86%1,853원1,859원1,837원18,3483390.8만원17,150,000주316.4억원
cmtcevyjj0hcd1071f1059ouxfsc-stock-price089230:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyje0hcb1071mdilfmvb1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-27089230089230KR7089230007THE E&MKOSDAQ2,345원-90원-3.70%2,435원2,435원2,230원207,9704.8억원39,421,354주924.4억원
cmtcevyjt0hch1071cqcv12zjfsc-stock-price089470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyjo0hcf1071m5eueeiu1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-27089470089470KR7089470009HDC현대EPKOSPI3,915원-25원-0.63%3,940원3,960원3,870원23,4519178.9만원31,900,000주1248.8억원
cmtcevyk40hcl10719p53djosfsc-stock-price089590:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyjz0hcj10712c6kuj8z1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-27089590089590KR7089590004제주항공KOSPI4,430원-80원-1.77%4,510원4,555원4,420원134,7126억원80,640,985주3572.3억원
cmtcevykf0hcp107148j81pysfsc-stock-price089600:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyk90hcn107103uzk0qx1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-27089600089600KR7089600001KT나스미디어KOSDAQ13,260원-50원-0.38%13,320원13,400원13,010원44,6045.9억원11,568,163주1533.9억원
cmtcevykp0hct1071u48on64ufsc-stock-price089790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevykk0hcr10713c5jlu821
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-27089790089790KR7089790000제이티KOSDAQ4,100원-5원-0.12%4,120원4,165원4,075원29,7071.2억원10,315,513주422.9억원
cmtcevykz0hcx1071r0xfcizofsc-stock-price089850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevykv0hcv1071v2ni336c1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-27089850089850KR7089850002유비벨록스KOSDAQ4,040원0원0.00%4,035원4,110원3,970원8,2723330.2만원14,730,199주595.1억원
cmtcevyla0hd11071qvhzjf7pfsc-stock-price089860:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyl50hcz1071m74rrjxi1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-27089860089860KR7089860001롯데렌탈KOSPI47,250원-250원-0.53%47,500원47,600원46,500원77,14136.3억원36,309,388주1.7조원
cmtcevyll0hd51071mqm14oa2fsc-stock-price089890:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevylf0hd31071e1bxw2es1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-27089890089890KR7089890008코세스KOSDAQ25,650원-600원-2.29%26,400원26,700원25,350원81,13921억원16,584,962주4254억원
cmtcevylw0hd91071p3tozzdqfsc-stock-price089970:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevylq0hd71071gpgndbfx1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-27089970089970KR7089970008브이엠KOSDAQ60,500원1,600원2.72%60,400원61,700원58,600원283,998169.7억원26,326,765주1.5조원
cmtcevym70hdd1071my31y5j6fsc-stock-price089980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevym10hdb10713aop5kwq1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-27089980089980KR7089980007상아프론테크KOSDAQ15,100원90원0.60%15,090원15,370원14,970원26,6564억원15,989,037주2414.3억원
cmtcevymg0hdh1071vtiut9s3fsc-stock-price090080:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevymc0hdf1071dbg94gqj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-27090080090080KR7090080003평화산업KOSPI970원-29원-2.90%996원996원960원220,0172.1억원54,902,259주532.5억원
cmtcevyms0hdl10717rnbmwy5fsc-stock-price090150:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevymn0hdj10711kxfw4qr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-27090150090150KR7090150004아이윈KOSDAQ5,930원-10원-0.17%5,950원5,950원5,700원10,0655918.3만원4,187,529주248.3억원
cmtcevyn30hdp10712772c094fsc-stock-price090350:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevymy0hdn10712ztouy351
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-27090350090350KR7090350000노루페인트KOSPI8,090원-60원-0.74%8,110원8,240원8,090원30,9732.5억원20,000,000주1618억원
cmtcevyne0hdt1071c71rftq3fsc-stock-price090355:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyn80hdr1071fhzava6c1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-27090355090355KR7090351008노루페인트우KOSPI11,650원190원1.66%11,650원11,650원11,470원214249.4만원463,126주53.9억원
cmtcevyno0hdx1071ykuf8ghdfsc-stock-price090360:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevynj0hdv1071j3ylccdp1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-27090360090360KR7090360009로보스타KOSDAQ79,900원1,300원1.65%78,800원80,400원77,700원67,36853.3억원9,750,000주7790.2억원
cmtcevynz0he11071wrdzhibufsc-stock-price090370:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevynu0hdz1071l0p6h16q1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-27090370090370KR7090370008메타랩스KOSPI1,103원-1원-0.09%1,142원1,142원1,093원6,076668.8만원27,304,689주301.1억원
cmtcevyo80he51071ap52sna1fsc-stock-price090410:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyo40he3107199as9yfu1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-27090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmtcevyoj0he910714di3xy09fsc-stock-price090430:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyof0he710719rwsuhss1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-27090430090430KR7090430000아모레퍼시픽KOSPI142,400원-1,100원-0.77%144,600원146,350원140,000원206,337296억원58,492,759주8.3조원
cmtcevyou0hed1071jgpbxa9dfsc-stock-price090435:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyoq0heb1071g7iifcli1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-27090435090435KR7090431008아모레퍼시픽우KOSPI44,400원-1,150원-2.52%45,900원46,350원44,250원14,0856.3억원10,557,830주4687.6억원
cmtcevyp50heh1071ycgyrngpfsc-stock-price090460:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyp00hef1071ylw6v03h1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-27090460090460KR7090460007비에이치KOSPI17,190원160원0.94%17,220원17,480원16,980원497,57985.8억원33,711,538주5795억원
cmtcevypf0hel1071gcx5y5fnfsc-stock-price090470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypa0hej1071c8ckhrhd1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-27090470090470KR7090470006제이스로보틱스KOSDAQ4,230원-110원-2.53%4,340원4,340원4,030원18,9138036.2만원17,476,594주739.2억원
cmtcevypq0hep10719fl8g8r5fsc-stock-price090710:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypk0hen1071vhw83y8u1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-27090710090710KR7090710005휴림로봇KOSDAQ6,600원100원1.54%6,500원6,640원6,380원651,37342.5억원119,559,029주7890.8억원
cmtcevypz0het10716iu6v1enfsc-stock-price090850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypu0her1071eatus6c31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-27090850090850KR7090850009현대이지웰KOSDAQ5,000원-150원-2.91%5,150원5,160원4,980원88,9894.4억원22,477,903주1123.8억원
cmtcevyq90hex1071r234vnnxfsc-stock-price091120:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyq50hev1071bxj9mr9z1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-27091120091120KR7091120006이엠텍KOSDAQ4,835원-15원-0.31%4,805원4,880원4,720원34,1991.6억원17,132,936주828.3억원
cmtcevyqk0hf11071qhlauimnfsc-stock-price091340:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqf0hez1071ayqd445w1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-27091340091340KR7091340000S&K폴리텍KOSDAQ2,185원-45원-2.02%2,230원2,235원2,185원33,0647306.1만원11,703,721주255.7억원
cmtcevyqt0hf51071prs71s6efsc-stock-price091440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqp0hf31071yr2p8b3k1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-27091440091440KR7091440008한울소재과학KOSDAQ2,785원-35원-1.24%2,790원2,820원2,695원208,7365.7억원34,510,967주961.1억원
cmtcevyr40hf91071175wfnusfsc-stock-price091580:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqz0hf71071st015gla1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-27091580091580KR7091580001상신이디피KOSDAQ22,450원2,100원10.32%20,400원22,700원20,000원862,040189.4억원13,328,219주2992.1억원
cmtcevyrf0hfd1071l6101lesfsc-stock-price091590:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyra0hfb1071qpbkwb6z1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-27091590091590KR7091590000남화토건KOSDAQ6,180원-220원-3.44%6,470원6,530원6,120원237,33814.8억원11,740,000주725.5억원
cmtcevyrp0hfh1071ui2q5hg0fsc-stock-price091700:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyrk0hff1071fjszb90i1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-27091700091700KR7091700005파트론KOSDAQ5,430원-100원-1.81%5,550원5,600원5,430원80,4754.4억원50,000,000주2715억원
83,286건 중 42,651–42,700← 이전854 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬