Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew7eg0koi1071cypnucdpfsc-stock-price373170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7eb0kog10716zwb1leo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-27373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,713원-3원-0.17%1,724원1,724원1,680원7,7481315.9만원15,113,790주258.8억원
cmtcew7e60koe1071ao916d02fsc-stock-price373160:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7e00koc1071lv57gkja1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-27373160373160KR7373160001데이원컴퍼니KOSDAQ3,000원10원0.33%2,990원3,065원2,940원4,3811311.7만원13,807,469주414.2억원
cmtcew7dv0koa1071b7jv8o49fsc-stock-price373110:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dq0ko810717m8ap5621
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-27373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,252원-64원-4.86%1,305원1,397원1,250원763,8429.8억원17,294,394주216.5억원
cmtcew7dk0ko61071pv47boovfsc-stock-price372910:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dg0ko41071pkvohzm61
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-27372910372910KR7372910000한컴라이프케어KOSPI1,841원9원0.49%1,838원1,880원1,822원44,1748150.8만원27,674,406주509.4억원
cmtcew7d90ko210711szbk1ygfsc-stock-price372800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7d10ko01071b0aqhsi21
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-27372800372800KR7372800003아이티아이즈KOSDAQ3,015원-95원-3.05%3,050원3,165원2,945원11,1973426만원7,037,189주212.1억원
cmtcew7c80knu1071t39tchlwfsc-stock-price372170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7c30kns1071cpefjpu71
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-27372170372170KR7372170001윤성에프앤씨KOSDAQ21,300원200원0.95%21,050원21,800원20,650원14,5993.1억원7,979,048주1699.5억원
cmtcew78t0kmm1071no0puragfsc-stock-price365590:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78p0kmk10718h7er6ey1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-27365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtcew78k0kmi10717bhxrro8fsc-stock-price365550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78e0kmg1071wu8gcwjz1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-27365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,055원-10원-0.33%3,010원3,070원2,965원735,28622.1억원246,089,000주7518억원
cmtcew7890kme10712fu8y269fsc-stock-price365340:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7840kmc1071zte8ttxv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-27365340365340KR7365340009성일하이텍KOSDAQ36,750원1,250원3.52%35,800원37,800원35,450원50,06018.3억원12,921,115주4748.5억원
cmtcew77y0kma10718kvfv4j8fsc-stock-price365330:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77u0km81071k6vyij1q1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-27365330365330KR7365330000에스와이스틸텍KOSDAQ1,625원5원0.31%1,577원1,665원1,562원632,68310.2억원50,171,000주815.2억원
cmtcew77o0km610713534p51dfsc-stock-price365270:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77j0km41071qzmrt1dl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-27365270365270KR7365270008큐라클KOSDAQ10,610원-420원-3.81%11,030원11,100원10,530원56,2296억원22,156,992주2350.8억원
cmtcew77d0km21071tew02kftfsc-stock-price364950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7780km01071lvrukwkf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-27364950364950KR7364950006에이아이코리아KOSDAQ3,550원105원3.05%3,390원3,600원3,390원25,0018790.9만원8,296,445주294.5억원
cmtcew7730kly1071yyapokn7fsc-stock-price36328K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76x0klw10712ze4pylz1——2026-08-2736328K—KR736328K013티와이홀딩스우KOSPI2,530원60원2.43%2,470원2,535원2,470원11829.4만원1,174,949주29.7억원
cmtcew76s0klu1071r71wr6k4fsc-stock-price363280:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76n0kls1071hsss7l921
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-27363280363280KR7363280009티와이홀딩스KOSPI1,963원6원0.31%1,965원1,968원1,945원7,2371415.6만원45,497,333주893.1억원
cmtcew76h0klq10710w1icowcfsc-stock-price363260:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76d0klo10710wbrk6pj1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-27363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtcew7670klm1071sqtodx81fsc-stock-price363250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7630klk10715bssm8ff1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-27363250363250KR7363250002진시스템KOSDAQ4,020원-25원-0.62%4,175원4,280원3,960원1,863755.6만원8,508,382주342억원
cmtcew75y0kli1071oaor7ofhfsc-stock-price362990:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75t0klg1071w048dpvb1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-27362990362990KR7362990004드림인사이트KOSDAQ1,233원4원0.33%1,241원1,241원1,215원10,3131272.7만원16,800,574주207.1억원
cmtcew75n0kle10717c840fv7fsc-stock-price362320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75i0klc10714zyzdxd21
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-27362320362320KR7362320004청담글로벌KOSDAQ4,755원-15원-0.31%4,765원4,840원4,690원28,0091.3억원20,692,917주983.9억원
cmtcew75d0kla1071eyucny7hfsc-stock-price361670:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7580kl8107166vo2kf01
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-27361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원15원0.41%3,630원3,655원3,590원3,9461429.3만원5,667,658주206.5억원
cmtcew7530kl610715yh00uj9fsc-stock-price361610:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74y0kl4107125ukclb01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-27361610361610KR7361610009SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%18,410원18,810원17,770원2,213,421405.8억원81,787,100주1.4조원
cmtcew6cl0kai1071cjxprsrbfsc-stock-price331740:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ch0kag10719nko7fjr1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-27331740331740KR7331740001아우토크립트KOSDAQ6,800원70원1.04%6,870원6,980원6,620원10,5417142.1만원9,750,991주663억원
cmtcew6cc0kae1071rqhupao1fsc-stock-price331660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6c70kac10717asjcl791
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-27331660331660KR7331660001한국미라클피플사KONEX3,935원0원0.00%4,050원4,050원3,935원31.2만원5,500,000주216.4억원
cmtcew6c10kaa1071mrvn99uyfsc-stock-price331520:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6bw0ka81071w233xp931
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-27331520331520KR7331520007밸로프KOSDAQ2,575원70원2.79%2,455원2,635원2,435원24,8376236.8만원9,801,186주252.3억원
cmtcew6bq0ka610714mtz8jk6fsc-stock-price331380:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6bm0ka41071k4ooofvj1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-27331380331380KR7331380006포커스에이아이KOSDAQ1,990원-25원-1.24%1,956원2,060원1,900원40,1177950.9만원36,560,866주727.5억원
cmtcew6bh0ka2107169d8z2rpfsc-stock-price330860:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6bc0ka01071lvpcpt8r1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-27330860330860KR7330860008네패스아크KOSDAQ27,250원150원0.55%27,450원27,750원25,950원186,51049.7억원12,184,045주3320.1억원
cmtcew6b60k9y1071epv0m9sffsc-stock-price330730:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6b10k9w1071c4zs8ns81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-27330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,860원-75원-1.52%4,920원4,975원4,755원15,3797446.3만원18,217,830주885.3억원
cmtcew6aw0k9u1071zw0jqw9ffsc-stock-price330590:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ar0k9s1071v9ntgbfc1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-27330590330590KR7330590001롯데리츠KOSPI3,915원-35원-0.89%3,890원3,970원3,840원116,6874.5억원288,968,884주1.1조원
cmtcew6am0k9q10714qjwxljifsc-stock-price330350:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ag0k9o1071r5pcncxm1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-27330350330350KR7330350000위더스제약KOSDAQ7,500원-1,500원-16.67%8,890원8,960원7,410원404,81733.1억원13,199,680주989.9억원
cmtcew6ab0k9m10713e31jgo2fsc-stock-price329180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6a60k9k1071clljj5j91
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-27329180329180KR7329180004HD현대중공업KOSPI470,000원5,500원1.18%469,000원473,000원461,000원180,472843.7억원104,961,225주49.3조원
cmtcew6a00k9i1071hrj9mevdfsc-stock-price328380:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew69w0k9g1071yeqsjjqk1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-27328380328380KR7328380001솔트웨어KOSDAQ3,855원-60원-1.53%3,900원3,980원3,795원15,6336029.8만원6,852,555주264.1억원
cmtcew69q0k9e1071bmwou2o8fsc-stock-price328130:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew69l0k9c10718nm62h3o1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-27328130328130KR7328130000루닛KOSDAQ9,050원-120원-1.31%9,180원9,340원8,990원328,61529.8억원74,458,180주6738.4억원
cmtcew69f0k9a1071o83vsmr0fsc-stock-price327260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew69a0k9810717ywzfzjp1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-27327260327260KR7327260006RF머트리얼즈KOSDAQ38,250원1,550원4.22%37,550원40,350원35,350원948,067352.6억원17,988,839주6880.7억원
cmtcew6950k961071jf1mhst4fsc-stock-price326030:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6900k941071blrsgsfy1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-27326030326030KR7326030004SK바이오팜KOSPI88,000원-3,600원-3.93%90,900원91,500원87,400원172,803153.5억원78,313,250주6.8조원
cmtcew68v0k9210716er0jbnpfsc-stock-price323990:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew68p0k9010716qozpp2t1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-27323990323990KR7323990002박셀바이오KOSDAQ3,910원-75원-1.88%3,900원4,000원3,890원67,7532.6억원23,257,345주909.3억원
cmtcew68j0k8y1071ga86t4hvfsc-stock-price323410:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew68f0k8w1071golndwuj1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-27323410323410KR7323410001카카오뱅크KOSPI21,600원100원0.47%21,700원22,000원21,400원623,648134.7억원477,120,437주10.3조원
cmtcew68a0k8u1071ov7y522vfsc-stock-price323350:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6840k8s1071f0zve1gq1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-27323350323350KR7323350009다원넥스뷰KOSDAQ7,770원-270원-3.36%8,190원8,200원7,770원16,3761.3억원8,010,772주622.4억원
cmtcew67z0k8q107158obxg7pfsc-stock-price323280:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew67u0k8o1071jq54n4zy1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-27323280323280KR7323280008태성KOSDAQ50,600원700원1.40%50,400원51,300원49,150원144,24372.4억원30,537,980주1.5조원
cmtcew67p0k8m1071k10nlkokfsc-stock-price322970:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew67k0k8k1071j4dqm2wn1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-27322970322970KR7322970005무진메디KONEX1,930원-29원-1.48%1,958원1,958원1,900원3,742712.4만원10,085,689주194.6억원
cmtcew67f0k8i1071k97tye0yfsc-stock-price322780:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew67b0k8g10710633pas21
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-27322780322780KR7322780008코퍼스코리아KOSDAQ1,938원-47원-2.37%1,906원1,961원1,864원53,2471억원8,974,830주173.9억원
cmtcew6740k8e10713zmt3ayxfsc-stock-price322510:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew66z0k8c1071sgs05cym1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-27322510322510KR7322510009제이엘케이KOSDAQ4,985원-35원-0.70%5,020원5,090원4,980원56,9562.8억원25,725,892주1282.4억원
cmtcew66t0k8a1071cl75it1ifsc-stock-price322310:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew66p0k881071570tmz8w1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-27322310322310KR7322310004오로스테크놀로지KOSDAQ13,480원-60원-0.44%13,790원13,960원13,300원137,29218.4억원9,366,542주1262.6억원
cmtcew66j0k861071ife2kutmfsc-stock-price322180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew66e0k8410712ltgn2x41
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-27322180322180KR7322180001LS티라유텍KOSDAQ4,130원25원0.61%4,105원4,165원4,070원32,4301.3억원21,496,106주887.7억원
cmtcew6680k8210713x3dpnz9fsc-stock-price322000:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6640k801071hvgzn2nb1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-27322000322000KR7322000001HD현대에너지솔루션KOSPI142,000원100원0.07%144,800원148,800원138,100원252,673358.8억원11,200,000주1.5조원
cmtcew65z0k7y1071yfqhapivfsc-stock-price321820:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew65u0k7w1071kh66wdmy1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-27321820321820KR7321820003아티스트컴퍼니KOSDAQ2,550원150원6.25%2,400원2,550원2,375원10,5142567.3만원15,591,376주397.5억원
cmtcew65o0k7u1071ns4dwg0jfsc-stock-price321550:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew65k0k7s1071yorhuwlo1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-27321550321550KR7321550006티움바이오KOSDAQ4,240원120원2.91%4,040원4,275원4,040원93,8943.9억원30,038,475주1273.6억원
cmtcew65d0k7q1071tdhh5g26fsc-stock-price321370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6590k7o1071z4vbauno1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-27321370321370KR7321370009센서뷰KOSDAQ1,287원23원1.82%1,271원1,360원1,270원1,464,18019억원51,664,906주664.9억원
cmtcew6530k7m10714aroh8d5fsc-stock-price321260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64z0k7k107181ytqzs41
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-27321260321260KR7321260002프로이천KOSDAQ1,650원11원0.67%1,640원1,677원1,631원79,1161.3억원28,192,084주465.1억원
cmtcew64t0k7i1071fxj5r0sifsc-stock-price320000:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64o0k7g10716spvf8ty1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-27320000320000KR7320000003한울반도체KOSDAQ9,060원-60원-0.66%9,150원9,300원8,910원77,7267억원6,913,670주626.3억원
cmtcew64j0k7e1071vlbi06btfsc-stock-price319660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64e0k7c1071to5trno21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-27319660319660KR7319660007피에스케이KOSDAQ133,400원3,900원3.01%133,600원135,300원128,900원145,206191.2억원28,966,714주3.8조원
cmtcew6480k7a1071k04a43b5fsc-stock-price319400:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6400k781071nhb7d4y01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-27319400319400KR7319400008현대무벡스KOSDAQ24,150원750원3.21%23,250원24,250원22,950원753,358178.3억원111,376,039주2.6조원
157,937건 중 42,501–42,550← 이전851 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬