Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevxl20h031071rvt36w8ofsc-stock-price078160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxkw0h01107138vi95pp1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-27078160078160KR7078160009메디포스트KOSDAQ8,740원-120원-1.35%8,850원8,980원8,600원49,0684.2억원39,204,603주3426.4억원
cmtcevxle0h071071o8drgqaqfsc-stock-price078340:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxl90h061071cic8e75t1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-27078340078340KR7078340007컴투스KOSDAQ35,100원1,100원3.24%39,250원41,000원34,200원1,227,194469.3억원12,091,313주4244억원
cmtcevxlo0h0b1071pt3inmfcfsc-stock-price078350:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxlj0h0910718pi9m1581
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-27078350078350KR7078350006한양디지텍KOSDAQ21,150원-1,400원-6.21%22,850원22,900원21,000원147,91431.6억원15,244,382주3224.1억원
cmtcevxly0h0f1071dhxmjgm2fsc-stock-price078520:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxlt0h0d1071n07tflzb1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-27078520078520KR7078520004에이블씨엔씨KOSPI11,490원-360원-3.04%11,710원11,730원11,270원115,30113.1억원26,014,161주2989억원
cmtcevxm80h0j1071dqod7q3sfsc-stock-price078590:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxm40h0h1071m2cpbc681
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-27078590078590KR7078590007휴림에이텍KOSDAQ3,075원40원1.32%3,025원3,285원2,965원247,5067.7억원9,991,819주307.2억원
cmtcevxmj0h0n10716ovb6gz5fsc-stock-price078600:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxme0h0l10719ctndbha1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-27078600078600KR7078600004대주전자재료KOSDAQ92,500원6,400원7.43%86,500원93,300원85,800원224,571204.3억원15,704,138주1.4조원
cmtcevxmv0h0r107160y5dlmqfsc-stock-price078860:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxmp0h0p1071mpbn9vml1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-27078860078860KR7078860004아이오케이이엔엠KOSDAQ2,650원100원3.92%2,625원2,875원2,600원12,5113305.2만원6,177,188주163.6억원
cmtcevxn40h0v1071ihju4d09fsc-stock-price078890:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxmz0h0t1071fgphmmpd1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-27078890078890KR7078890001가온그룹KOSDAQ4,365원5원0.11%4,360원4,440원4,305원30,8891.3억원18,424,943주804.2억원
cmtcevxnf0h0z10713udpji08fsc-stock-price078930:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxna0h0x1071egnwfm9v1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-27078930078930KR7078930005GSKOSPI123,200원-4,500원-3.52%130,200원133,200원121,300원472,317585.3억원92,895,495주11.4조원
cmtcevxnq0h131071k6citsosfsc-stock-price078935:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxnk0h1110710c4zucpw1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-27078935078935KR7078931003GS우KOSPI64,600원-1,300원-1.97%66,000원66,800원64,200원5,5903.6억원1,779,676주1149.6억원
cmtcevxo60h171071wjp1c6rofsc-stock-price079000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxnv0h151071193kctie1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-27079000079000KR7079000006와토스코리아KOSDAQ3,950원50원1.28%3,920원4,050원3,885원9,9723895.4만원7,200,000주284.4억원
cmtcevxos0h1b10716bvk1rxmfsc-stock-price079160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxoh0h191071zkclqc331
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-27079160079160KR7079160008CJ CGVKOSPI5,370원60원1.13%5,300원5,370원5,110원613,33732.1억원165,582,797주8891.7억원
cmtcevxp80h1f1071uu49zfqjfsc-stock-price079170:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxp20h1d1071rcw3ip3p1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-27079170079170KR7079170007한창산업KOSDAQ5,820원-40원-0.68%5,840원5,960원5,740원9,0315265.7만원5,200,000주302.6억원
cmtcevxpm0h1i1071nnzwyqywfsc-stock-price079190:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxpf0h1h1071xkwj34nb1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-27079190079190KR7079190005케스피온KOSDAQ1,224원-19원-1.53%1,231원1,260원1,207원73,3768981만원9,588,878주117.3억원
cmtcevxpw0h1m10716f5sapwqfsc-stock-price079370:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxpr0h1k10715soidhkh1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-27079370079370KR7079370003제우스KOSDAQ10,480원60원0.58%10,500원10,960원10,380원260,00127.7억원31,016,990주3250.5억원
cmtcevxq50h1q1071qtrtdbvafsc-stock-price079430:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxq10h1o1071eh2dih1b1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-27079430079430KR7079430005현대리바트KOSPI6,100원-40원-0.65%6,090원6,200원5,910원13,7578373.3만원20,114,202주1226.9억원
cmtcevxqh0h1u10710tjnu6ihfsc-stock-price079550:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxqc0h1s10718wnheapx1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-27079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI745,000원35,000원4.93%715,000원750,000원708,000원128,950950억원22,000,000주16.3조원
cmtcevxr10h1y10715o5luornfsc-stock-price079650:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxqq0h1w1071bju06nn71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-27079650079650KR7079650008서산KOSDAQ4,750원80원1.71%4,800원4,955원4,615원908,77943.1억원20,000,000주950억원
cmtcevxrc0h221071x49qab3qfsc-stock-price079810:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxr80h201071zw3remr81
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-27079810079810KR7079810008APS이노베이션KOSDAQ3,580원220원6.55%3,345원3,580원3,335원127,7844.4억원21,528,094주770.7억원
cmtcevxrn0h251071fnxrqaeifsc-stock-price079900:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxrh0h2410714z3hzkah1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-27079900079900KR7079900007전진건설로봇KOSPI40,100원-1,950원-4.64%39,700원41,000원38,700원230,28191.8억원14,592,545주5851.6억원
cmtcevxs20h291071waipaao1fsc-stock-price079940:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxrw0h281071krvfxnyu1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-27079940079940KR7079940003가비아KOSDAQ45,550원-500원-1.09%46,050원46,200원45,450원12,8165.8억원13,420,684주6113.1억원
cmtcevxsd0h2d1071hnd4h0z7fsc-stock-price079950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxs90h2c10710nr6z7hi1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-27079950079950KR7079950002인베니아KOSDAQ926원-20원-2.11%996원996원925원25,1082355.8만원13,799,100주127.7억원
cmtcevxso0h2h10712wx20xhffsc-stock-price079960:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxsj0h2f10710g285djl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-27079960079960KR7079960001동양이엔피KOSDAQ18,650원-10원-0.05%18,700원18,840원18,490원36,4726.7억원7,551,658주1408.3억원
cmtcevxsx0h2l10710nq11r7afsc-stock-price079970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxst0h2j1071nvuvs9dg1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-27079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtcevxta0h2p1071u8uc6tkgfsc-stock-price079980:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxt40h2n10717xlndder1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-27079980079980KR7079980009휴비스KOSPI1,999원-21원-1.04%2,020원2,020원1,984원39,8377928.2만원34,500,000주689.6억원
cmtcevxtk0h2t107105n5jbd6fsc-stock-price080010:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxte0h2r10711nx5eg7w1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-27080010080010KR7080010002이상네트웍스KOSDAQ7,890원210원2.73%7,560원7,890원7,560원2,3501790.3만원9,835,071주775.9억원
cmtcevxtu0h2x1071thbehh02fsc-stock-price080160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxtp0h2v10715plmtzjb1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-27080160080160KR7080160005모두투어KOSDAQ9,040원-200원-2.16%9,240원9,280원9,030원30,7802.8억원18,900,000주1708.5억원
cmtcevxu50h311071se5qgm6afsc-stock-price080220:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxtz0h2z1071n0ylag2p1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-27080220080220KR7080220007제주반도체KOSDAQ77,700원1,600원2.10%78,800원78,800원75,100원966,015744.8억원34,442,833주2.6조원
cmtcevxuf0h351071iiietsypfsc-stock-price080420:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxua0h3310717757x4w41
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-27080420080420KR7080420003모다이노칩KOSDAQ1,649원20원1.23%1,628원1,650원1,589원19431.6만원79,721,622주1314.6억원
cmtcevxuq0h391071i6ck297cfsc-stock-price080470:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxuk0h371071o3bwvmvl1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-27080470080470KR7080470008성창오토텍KOSDAQ2,875원95원3.42%2,840원2,875원2,780원4,1991182.3만원7,300,000주209.8억원
cmtcevxuz0h3d1071ydmiecjhfsc-stock-price080520:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxuv0h3b10719vpwsob01
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-27080520080520KR7080520000오디텍KOSDAQ2,765원0원0.00%2,860원2,980원2,700원27,1177537.5만원11,322,417주313억원
cmtcevxva0h3h1071t8iw4u9mfsc-stock-price080530:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxv50h3f1071fbbrbo061
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-27080530080530KR7080530009코디KOSDAQ2,420원-105원-4.16%2,495원2,495원2,395원9,6602347.9만원11,071,684주267.9억원
cmtcevxvl0h3l1071x9tna9l6fsc-stock-price080580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxvg0h3j1071lce9sqde1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-27080580080580KR7080580004오킨스전자KOSDAQ19,410원710원3.80%18,920원19,680원18,360원414,94679.2억원21,090,955주4093.7억원
cmtcevxvv0h3p10712113vu8bfsc-stock-price080720:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxvq0h3n1071ptayshoi1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-27080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmtcevxw60h3t1071fkpz8vsafsc-stock-price081000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxw10h3r1071q5iwfsgi1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-27081000081000KR7081000002일진다이아KOSPI9,460원-80원-0.84%9,470원9,630원9,330원16,3031.5억원14,202,975주1343.6억원
cmtcevxwg0h3x1071tirqi7e4fsc-stock-price081150:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxwc0h3v1071gr18nl9d1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-27081150081150KR7081150005티플랙스KOSDAQ2,765원-30원-1.07%2,775원2,810원2,740원62,2901.7억원24,268,402주671억원
cmtcevxwr0h411071y4c8a5m5fsc-stock-price081180:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxwm0h3z10711n2d8zh71
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-27081180081180KR7081180002쎄크KOSDAQ5,280원130원2.52%5,180원5,360원5,170원15,1107972.4만원8,825,535주465.9억원
cmtcevxx20h451071a1q1xl6dfsc-stock-price081580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxww0h43107140xnw47w1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-27081580081580KR7081580003성우전자KOSDAQ2,275원-45원-1.94%2,385원2,385원2,220원17,1673936.5만원15,508,143주352.8억원
cmtcevxxd0h491071p40fay1qfsc-stock-price081660:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxx80h471071p1uxt47d1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-27081660081660KR7081660003미스토홀딩스KOSPI40,800원-1,250원-2.97%42,300원42,450원40,350원97,64739.9억원53,091,840주2.1조원
cmtcevxxn0h4d1071zbwv6ousfsc-stock-price082210:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxxi0h4b1071lvm9uucx1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-27082210082210KR7082210006옵트론텍KOSDAQ1,709원1원0.06%1,708원1,723원1,658원22,8163883.8만원34,963,330주597.5억원
cmtcevxy20h4h1071ahkzk0epfsc-stock-price082270:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxxs0h4f10718oloat811
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-27082270082270KR7082270000젬백스KOSDAQ10,580원-340원-3.11%10,780원11,180원10,510원160,95517.2억원44,269,203주4683.6억원
cmtcevxym0h4l1071w4h236jrfsc-stock-price082640:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxyg0h4k107100rry9qv1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-27082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtcevxyv0h4p1071ebyz3fdvfsc-stock-price082660:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxys0h4o1071vy0vfy3q1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-27082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtcevxz70h4t1071r81ybae7fsc-stock-price082740:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxz20h4s107194b3ee871
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-27082740082740KR7082740002한화엔진KOSPI48,300원400원0.84%48,150원49,450원47,750원449,122217억원83,447,142주4조원
cmtcevxzh0h4x1071hcyrwkadfsc-stock-price082800:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzb0h4v1071udq2wfiw1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-27082800082800KR7082800004비보존 제약KOSDAQ3,125원255원8.89%3,005원3,540원2,985원1,314,45841.7억원60,719,666주1897.4억원
cmtcevxzq0h511071063xvmn4fsc-stock-price082850:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzm0h4z1071i1kffukt1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-27082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtcevy010h551071y2bih2kffsc-stock-price082920:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzw0h531071oocqxr5p1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-27082920082920KR7082920000비츠로셀KOSDAQ29,200원-2,950원-9.18%31,400원31,500원29,150원719,078215.5억원45,139,477주1.3조원
cmtcevy0c0h591071haqw4866fsc-stock-price083310:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:17cmtcevy060h5710712zwi6ruq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-27083310083310KR7083310003엘오티베큠KOSDAQ9,690원10원0.10%9,940원9,940원9,550원51,6445억원17,810,033주1725.7억원
cmtcevy0l0h5d1071sxl80c6efsc-stock-price083420:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0h0h5b10719t8vdnd11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-27083420083420KR7083420000그린케미칼KOSPI4,845원5원0.10%4,865원4,865원4,805원20,1689752.2만원24,000,000주1162.8억원
cmtcevy0x0h5h1071zhkiqfxcfsc-stock-price083450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0s0h5f1071ynpkivyf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-27083450083450KR7083450007GSTKOSDAQ45,100원300원0.67%46,100원46,100원44,000원97,20143.5억원18,430,000주8311.9억원
83,286건 중 42,501–42,550← 이전851 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬