Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3u50jc51071h6fgvyn4fsc-stock-price238490:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3u00jc31071gcun24wa1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-27238490238490KR7238490007힘스KOSDAQ2,220원55원2.54%2,180원2,240원2,180원4,7741053.9만원11,312,236주251.1억원
cmtcew3uf0jc91071etbx4gsyfsc-stock-price238500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ua0jc71071gkkxoso31
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-27238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtcew3up0jcd1071h34t4qrqfsc-stock-price238540:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ul0jcb1071yflxck281
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-27238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtcew3v10jch1071uqsou39rfsc-stock-price239340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3uv0jcf10710jsttogh1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-27239340239340KR7239340003이스트에이드KOSDAQ504원-3원-0.59%510원524원490원179,0049075만원26,979,634주135.9억원
cmtcew3vb0jcl1071jqwl1zjofsc-stock-price239610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3v60jcj10717i8giazj1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-27239610239610KR7239610009에이치엘사이언스KOSDAQ5,400원0원0.00%5,440원5,440원5,200원597318.5만원5,392,115주291.1억원
cmtcew3vn0jcp1071dqhl57imfsc-stock-price239890:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3vh0jcn10717lfnlhk31
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-27239890239890KR7239890007피엔에이치테크KOSDAQ3,275원-65원-1.95%3,305원3,350원3,260원5,2221722.6만원9,935,755주325.3억원
cmtcew3vw0jct1071k06wvwv0fsc-stock-price240550:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3vs0jcr1071quqccoo51
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-27240550240550KR7240550004동방메디컬KOSDAQ5,800원-50원-0.85%5,820원5,870원5,770원26,2221.5억원20,933,940주1214.1억원
cmtcew3w80jcx1071e5wp7j10fsc-stock-price240600:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3w20jcv10710ak3c1em1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-27240600240600KR7240600007유진테크놀로지KOSDAQ1,757원-45원-2.50%1,802원1,820원1,711원25,3484485.6만원8,299,410주145.8억원
cmtcew3wh0jd11071nvkgoccdfsc-stock-price240810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wd0jcz1071le47hktg1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-27240810240810KR7240810002원익IPSKOSDAQ112,700원3,400원3.11%111,700원113,500원108,400원550,501611.6억원49,083,901주5.5조원
cmtcew3wt0jd51071rv36qwejfsc-stock-price241520:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wo0jd31071do84rri91
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-27241520241520KR7241520006DSC인베스트먼트KOSDAQ8,300원50원0.61%8,270원8,540원8,160원158,64513.2억원26,600,000주2207.8억원
cmtcew3x30jd91071y63z1x56fsc-stock-price241560:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wy0jd71071sygpriyv1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-27241560241560KR7241560002두산밥캣KOSPI61,900원-400원-0.64%62,800원63,700원61,400원75,04846.7억원95,856,065주5.9조원
cmtcew3xd0jdd1071o6xgw6qffsc-stock-price241590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3x90jdb1071h90ref3j1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-27241590241590KR7241590009화승엔터프라이즈KOSPI2,970원-5원-0.17%3,000원3,025원2,945원17,0645064.6만원60,589,276주1799.5억원
cmtcew3xo0jdh10712awcgv9afsc-stock-price241690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3xj0jdf1071bme88kns1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-27241690241690KR7241690007유니테크노KOSDAQ2,620원-25원-0.95%2,640원2,725원2,620원26,3296962.1만원24,470,706주641.1억원
cmtcew3xy0jdl1071djrauqw0fsc-stock-price241710:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3xt0jdj107195ovq96o1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-27241710241710KR7241710003코스메카코리아KOSDAQ139,000원300원0.22%137,200원142,000원135,500원91,733127.2억원10,680,000주1.4조원
cmtcew3y80jdp10716szxumzqfsc-stock-price241770:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3y30jdn1071w1gzb7m71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-27241770241770KR7241770007메카로KOSDAQ38,350원400원1.05%38,200원39,150원37,450원3,8721.4억원10,192,640주3908.8억원
cmtcew3yj0jdt1071cr8103lsfsc-stock-price241790:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ye0jdr1071kzdnv4cv1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-27241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,670원10원0.18%5,710원5,730원5,530원15,3328659.4만원10,002,634주567.1억원
cmtcew3yt0jdx1071n6bf83bufsc-stock-price241820:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3yp0jdv1071sicndrcm1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-27241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtcew3z40je11071dtxi9li5fsc-stock-price241840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3yz0jdz1071univfd881
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-27241840241840KR7241840008에이스토리KOSDAQ2,380원0원0.00%2,365원2,380원2,325원7,4401754.1만원9,539,994주227억원
cmtcew3ze0je51071ic5zx7q6fsc-stock-price242040:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3za0je31071weicrkn51
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-27242040242040KR7242040004나무에이엑스KOSDAQ3,175원-15원-0.47%3,210원3,250원3,170원205,7386.5억원34,606,264주1098.7억원
cmtcew3zq0je91071ix818i2efsc-stock-price243070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3zl0je71071k7bi8cme1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-27243070243070KR7243070000휴온스KOSDAQ22,700원-2,100원-8.47%23,100원23,400원22,300원273,05462억원11,979,665주2719.3억원
cmtcew4000jed107114itlraffsc-stock-price243840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3zw0jeb1071cek5de6h1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-27243840243840KR7243840006신흥에스이씨KOSDAQ6,090원910원17.57%5,210원6,170원5,170원1,215,83070.6억원38,558,235주2348.1억원
cmtcew40b0jeh10717rou8qocfsc-stock-price243870:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4060jef1071ylv2syhr1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-27243870243870KR7243870003아이티센코어KONEX9,400원1,180원14.36%8,110원9,400원7,190원2,6542106.1만원2,892,631주271.9억원
cmtcew40l0jel1071bffg5zk4fsc-stock-price244460:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew40g0jej1071w505qs891
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-27244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtcew40x0jep10711tryqwbvfsc-stock-price244880:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew40r0jen1071n1v0oo3p1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-27244880244880KR7244880001나눔테크KONEX1,790원10원0.56%1,785원1,798원1,785원58,967원5,020,000주89.8억원
cmtcew4170jet1071kx6qh5aufsc-stock-price244920:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4120jer1071xgehczt01
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-27244920244920KR7244920005에이플러스에셋KOSPI13,120원120원0.92%13,010원13,320원13,010원18,2652.4억원22,607,693주2966.1억원
cmtcew41i0jex10719wqcp0w6fsc-stock-price245450:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew41c0jev1071vciszqll1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-27245450245450KR7245450002씨앤에스링크KONEX1,994원-81원-3.90%2,195원2,295원1,765원19736.8만원1,579,960주31.5억원
cmtcew41r0jf110714gqbxijlfsc-stock-price245620:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew41n0jez1071ss2htx0j1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-27245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtcew4220jf51071a74enh27fsc-stock-price246250:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew41y0jf31071av4hzmqb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-27246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtcew42d0jf91071mnrkid4cfsc-stock-price246690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4280jf710711btrznrw1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-27246690246690KR7246690002TS인베스트먼트KOSDAQ2,075원117원5.98%1,953원2,140원1,953원296,6116.1억원23,778,174주493.3억원
cmtcew42o0jfd1071j806uosefsc-stock-price246710:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew42i0jfb1071wdpeyrud1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-27246710246710KR7246710008티앤알바이오팹KOSDAQ2,390원-90원-3.63%2,500원2,510원2,355원172,9884.2억원47,664,504주1139.1억원
cmtcew42x0jfh10718p54m9jgfsc-stock-price246720:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew42t0jff10714lyqgv0i1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-27246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtcew4380jfl10714cphw5zwfsc-stock-price246960:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4340jfj107171dybjid1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-27246960246960KR7246960009SCL사이언스KOSDAQ2,300원0원0.00%2,250원2,360원2,170원155,9053.5억원34,017,047주782.3억원
cmtcew43j0jfp1071w8yha0pvfsc-stock-price247540:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew43e0jfn10714mxdz3q01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-27247540247540KR7247540008에코프로비엠KOSDAQ118,000원6,500원5.83%111,000원118,300원110,900원533,166616.9억원97,830,434주11.5조원
cmtcew43t0jft10718hncr601fsc-stock-price247660:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew43o0jfr1071mapbqydp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-27247660247660KR7247660004나노씨엠에스KOSDAQ3,420원-65원-1.87%3,450원3,640원3,240원118,4884억원4,343,920주148.5억원
cmtcew4430jfx1071ortdevvdfsc-stock-price248070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew43y0jfv10716e4xa4bb1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-27248070248070KR7248070005솔루엠KOSPI13,130원-110원-0.83%13,240원13,250원13,000원71,0029.3억원47,816,236주6278.2억원
cmtcew44e0jg110713mt8wm48fsc-stock-price248170:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4490jfz1071ovd476jd1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-27248170248170KR7248170003샘표식품KOSPI22,800원-600원-2.56%23,400원23,400원22,700원13,8013.1억원4,568,286주1041.5억원
cmtcew44p0jg51071x1p3owy7fsc-stock-price249420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew44j0jg31071tww76wjh1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-27249420249420KR7249420001일동제약KOSPI14,360원-680원-4.52%14,690원14,810원14,360원214,27531.1억원31,638,252주4543.2억원
cmtcew44y0jg91071g6kq4w38fsc-stock-price250000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew44u0jg7107153m3fnaw1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-27250000250000KR7250000007보라티알KOSDAQ5,770원80원1.41%5,740원5,780원5,600원1,514860.4만원6,750,733주389.5억원
cmtcew4580jgd1071vwoumjrvfsc-stock-price250030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4540jgb107186tqsgd11
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-27250030250030KR7250030004진코스텍KONEX23,150원0원0.00%25,300원25,300원20,200원12,7992.7억원2,891,933주669.4억원
cmtcew45j0jgh1071hagj7vlrfsc-stock-price250060:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew45e0jgf1071foaysdco1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-27250060250060KR7250060001모비스KOSDAQ3,000원85원2.92%2,920원3,030원2,905원138,7274.1억원32,171,314주965.1억원
cmtcew45u0jgl107173kolpg0fsc-stock-price250930:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew45o0jgj1071y0mmh9ka1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-27250930250930KR7250930005예선테크KOSDAQ1,712원60원3.63%1,619원1,825원1,540원22,6353860.3만원6,600,088주112.9억원
cmtcew4630jgp10715w1gku4ufsc-stock-price251120:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew45z0jgn1071qo8dla9z1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-27251120251120KR7251120002바이오에프디엔씨KOSDAQ9,050원-70원-0.77%9,200원9,290원8,920원3,8543492.5만원8,695,700주786.9억원
cmtcew46e0jgt1071du410f8lfsc-stock-price251270:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4690jgr1071gvqsbfc81
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-27251270251270KR7251270005넷마블KOSPI36,300원-1,300원-3.46%38,000원38,200원36,000원144,11552.8억원83,158,425주3조원
cmtcew46p0jgx10718dkjmivyfsc-stock-price251280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew46j0jgv1071rgafqkp01
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-27251280251280KR7251280004안지오랩KONEX2,590원-455원-14.94%3,100원3,100원2,590원4,1471111.5만원3,491,870주90.4억원
cmtcew46z0jh11071vlfzdg76fsc-stock-price251370:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew46u0jgz107189rv6xa51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-27251370251370KR7251370003와이엠티KOSDAQ8,300원320원4.01%8,150원8,490원7,790원47,3813.9억원18,013,213주1495억원
cmtcew47a0jh5107188xgdifefsc-stock-price251630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4740jh31071hz2abygk1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-27251630251630KR7251630000브이원텍KOSDAQ3,575원10원0.28%3,630원3,630원3,500원13,2014688.3만원15,942,886주569.9억원
cmtcew47k0jh91071i5cx5nu1fsc-stock-price251970:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew47f0jh710719rkpibq81
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-27251970251970KR7251970000펌텍코리아KOSDAQ56,600원-2,500원-4.23%57,700원58,400원55,600원121,59968.7억원12,400,000주7018.4억원
cmtcew47v0jhd107146zmihmyfsc-stock-price252500:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew47q0jhb1071786mpg361
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-27252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmtcew4860jhh1071o9ihdutdfsc-stock-price252990:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4800jhf1071fwg6b2591
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-27252990252990KR7252990007샘씨엔에스KOSDAQ13,330원480원3.74%13,150원13,710원12,840원218,83529.1억원60,217,889주8027억원
cmtcew48g0jhl1071p1sps36kfsc-stock-price253450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew48b0jhj1071rp11utvb1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-27253450253450KR7253450001스튜디오드래곤KOSDAQ21,700원-200원-0.91%21,750원22,400원21,400원53,37811.6억원30,058,498주6522.6억원
83,286건 중 42,451–42,500← 이전850 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬