Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idxgs0d9z0z96pomt94p0fsc-stock-price034310:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxgh0d9x0z9667oi6ybf1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-24034310034310KR7034310003NICEKOSPI12,680원10원0.08%12,670원13,130원12,300원61,9158억원36,757,157주4660.8억원
cms3idxg60d9v0z96ztiqcc59fsc-stock-price034230:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxfu0d9t0z96jlek1ysc1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-24034230034230KR7034230003파라다이스KOSPI10,030원-150원-1.47%10,030원10,220원9,900원327,36232.9억원92,629,382주9290.7억원
cms3idxfh0d9r0z96njbz6q28fsc-stock-price034220:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxf50d9p0z967ugjm10o1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-24034220034220KR7034220004LG디스플레이KOSPI9,800원-680원-6.49%10,270원10,370원9,800원4,827,082479.4억원500,000,000주4.9조원
cms3idxet0d9n0z96ex4f1w0dfsc-stock-price034120:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxei0d9l0z967gcctb3c1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-24034120034120KR7034120006SBSKOSPI11,480원-80원-0.69%11,560원11,560원11,400원5,5036305.6만원18,551,238주2129.6억원
cms3idxe40d9j0z96bz605iwgfsc-stock-price034020:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxdt0d9h0z96w9pt39lx1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-24034020034020KR7034020008두산에너빌리티KOSPI72,100원-1,100원-1.50%72,500원74,000원71,200원2,017,8781464.1억원640,561,146주46.1조원
cms3idxdg0d9f0z969q6q2g6dfsc-stock-price033920:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxd50d9d0z96nt11k1zv1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-24033920033920KR7033920000무학KOSPI7,440원30원0.40%7,400원7,510원7,370원21,1781.5억원28,500,000주2120.4억원
cms3idxcv0d9b0z96nfyifx8ffsc-stock-price033830:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxcl0d990z966uwn9g0k1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-24033830033830KR7033830001티비씨KOSDAQ1,597원-1원-0.06%1,582원1,605원1,582원19,3823094.2만원18,907,130주301.9억원
cms3idxc60d970z968r1g29zhfsc-stock-price033790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxbu0d950z966zfwmn3j1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-24033790033790KR7033790007피노KOSDAQ5,680원-250원-4.22%5,930원6,030원5,510원244,00213.8억원83,321,887주4732.6억원
cms3idxbh0d930z962ncvsjwqfsc-stock-price033780:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxb60d910z969idv1zv81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-07-24033780033780KR7033780008KT&GKOSPI182,600원3,000원1.67%177,800원184,000원177,800원240,836438.8억원103,810,456주18.9조원
cms3idxat0d8z0z96gzzxktvzfsc-stock-price033640:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxai0d8x0z96dmwnyk4n1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-24033640033640KR7033640004네패스KOSDAQ17,530원-1,360원-7.20%18,800원18,890원17,360원142,55525.3억원23,059,202주4042.2억원
cms3idxa70d8v0z96flv46xzhfsc-stock-price033560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx9v0d8t0z96oucflzhs1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-24033560033560KR7033560004블루콤KOSDAQ4,620원365원8.58%4,220원4,665원4,220원95,1504.3억원17,100,000주790억원
cms3idx9h0d8r0z960qx5ca3pfsc-stock-price033540:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx970d8p0z96njbq4z7o1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-07-24033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cms3idx8v0d8n0z963tw1qk01fsc-stock-price033530:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx8m0d8l0z96twpr7jtf1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-24033530033530KR7033530007SJG세종KOSPI6,210원-140원-2.20%6,290원6,350원6,120원48,1072.9억원27,820,961주1727.6억원
cms3idx890d8j0z96jegomyu2fsc-stock-price033500:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx810d8h0z96u25k9g8f1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-24033500033500KR7033500000동성화인텍KOSDAQ17,160원110원0.65%16,810원17,580원16,730원100,22517.1억원29,989,494주5146.1억원
cms3idx7n0d8f0z96m82c5ic9fsc-stock-price033340:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx7b0d8d0z96oby65d541
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-24033340033340KR7033340001좋은사람들KOSDAQ345원-21원-5.74%355원385원341원899,3773.1억원96,950,558주334.4억원
cms3idx6y0d8b0z962m4zxtnwfsc-stock-price033320:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx6m0d890z96lwehebqd1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-24033320033320KR7033320003제이씨현시스템KOSDAQ2,795원-50원-1.76%2,855원2,930원2,795원37,4941억원19,114,432주534.2억원
cms3idx6a0d870z96jwm7e7hgfsc-stock-price033310:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5y0d850z96u5x19dpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-24033310033310KR7033310004엠투엔KOSDAQ1,314원-19원-1.43%1,316원1,343원1,302원51,5986818.9만원39,972,456주525.2억원
cms3idx5l0d830z96j4e9wcngfsc-stock-price033290:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5a0d810z9661w9ksfl1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-24033290033290KR7033290008로젠KOSDAQ1,596원1원0.06%1,593원1,602원1,546원93,0791.4억원56,156,301주896.2억원
cms3idx4y0d7z0z96z9y0osmefsc-stock-price033270:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx4n0d7x0z9609n3wt621
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-24033270033270KR7033270000유나이티드제약KOSPI17,490원80원0.46%17,300원17,630원17,200원24,2334.2억원15,910,775주2782.7억원
cms3idx4b0d7v0z96fj40jmp0fsc-stock-price033250:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx3z0d7t0z96rv053fwk1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-24033250033250KR7033250002체시스KOSPI3,755원-140원-3.59%3,750원3,935원3,690원50,3731.8억원6,400,000주240.3억원
cms3idx3n0d7r0z965drp4ovgfsc-stock-price033240:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx3c0d7p0z965b8v8fd61
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-24033240033240KR7033240003자화전자KOSPI24,150원-1,550원-6.03%25,350원25,450원23,900원44,26410.8억원21,605,502주5217.7억원
cms3idx2y0d7n0z96xyzg5y7ifsc-stock-price033230:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx2o0d7l0z96hx27na0y1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-07-24033230033230KR7033230004인성정보KOSDAQ1,010원-19원-1.85%1,009원1,035원1,007원79,8468136만원50,515,380주510.2억원
cms3idx2c0d7j0z9692e8dohffsc-stock-price033200:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx200d7h0z96tmq5ot751
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-24033200033200KR7033200007모아텍KOSDAQ2,580원-75원-2.82%2,850원2,850원2,485원21,5715468.5만원9,204,529주237.4억원
cms3idx1o0d7f0z9685qf9r5yfsc-stock-price033170:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx1c0d7d0z96z7wka8sb1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-24033170033170KR7033170002시그네틱스KOSDAQ386원-15원-3.74%400원413원384원138,6635415.4만원85,728,319주330.9억원
cms3idx100d7b0z96gpudhhjefsc-stock-price033160:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx0p0d790z96p0ddg0391
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-07-24033160033160KR7033160003엠케이전자KOSDAQ14,710원-1,640원-10.03%16,060원16,060원14,590원692,608104.3억원24,194,466주3559억원
cms3idx0e0d770z9604j9fxbyfsc-stock-price033130:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx050d750z96l0bujan31
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-07-24033130033130KR7033130006디지틀조선KOSDAQ1,960원-40원-2.00%2,000원2,000원1,954원19,9923916.1만원37,115,267주727.4억원
cms3idwzr0d730z96i3aqdzoofsc-stock-price033100:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwzf0d710z96uk5miu511
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-07-24033100033100KR7033100009제룡전기KOSDAQ44,800원-2,300원-4.88%46,300원47,650원44,250원152,13369.6억원16,062,409주7195.9억원
cms3idwz30d6z0z96fbmthle6fsc-stock-price033050:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwyr0d6x0z96711onfm91
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-24033050033050KR7033050006제이엠아이KOSDAQ798원8원1.01%794원822원770원8,951720.3만원31,839,328주254억원
cms3idwyc0d6v0z96orj4rtzbfsc-stock-price032960:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwy30d6t0z96c0t8qkf51
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-24032960032960KR7032960007동일기연KOSDAQ1,962원-22원-1.11%2,010원2,090원1,960원11,2102241.5만원17,592,975주345.1억원
cms3idwxr0d6r0z962vhpdashfsc-stock-price032940:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwxf0d6p0z96kf13phtd1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-24032940032940KR7032940009원익KOSDAQ5,330원-400원-6.98%5,710원5,710원5,300원49,5302.6억원18,193,230주969.6억원
cms3idwx30d6n0z96hyqoyx4vfsc-stock-price032860:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwwr0d6l0z963utjss731
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-07-24032860032860KR7032860009더라미KOSDAQ649원23원3.67%649원664원610원27,5551750.2만원40,395,863주262.1억원
cms3idwwf0d6j0z96n54xhgjzfsc-stock-price032850:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idww20d6h0z96buv2jneg1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-07-24032850032850KR7032850000비트컴퓨터KOSDAQ3,905원-15원-0.38%3,920원3,960원3,905원26,4941억원16,623,293주649.1억원
cms3idwvp0d6f0z96nd2bp58rfsc-stock-price032830:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwvd0d6d0z96nue3w3s31
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-24032830032830KR7032830002삼성생명KOSPI318,000원-11,500원-3.49%325,500원325,500원307,000원234,813740.7억원200,000,000주63.6조원
cms3idwv10d6b0z96i7x17ckifsc-stock-price032820:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwup0d690z96wctegrkn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-24032820032820KR7032820003우리기술KOSDAQ10,020원-860원-7.90%10,570원10,810원10,000원2,028,118207.7억원171,605,186주1.7조원
cms3idwud0d670z96siynjx7wfsc-stock-price032800:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwu20d650z9699hy9who1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-24032800032800KR7032800005판타지오KOSDAQ1,500원0원0.00%1,500원1,518원1,487원22,0503298.4만원12,461,522주186.9억원
cms3idwtq0d630z96rvgplbgifsc-stock-price032790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwtf0d610z964ixqzx081
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-24032790032790KR7032790008엠젠솔루션KOSDAQ1,166원161원16.02%970원1,300원939원924,07110.7억원25,680,106주299.4억원
cms3idwt20d5z0z96z3j75g7ufsc-stock-price032750:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwsr0d5x0z96fxvcqv371
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-24032750032750KR7032750002삼진KOSDAQ2,990원5원0.17%3,005원3,005원2,935원8,5372532만원9,031,122주270억원
cms3idwsf0d5v0z96vpemswa9fsc-stock-price032685:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idws40d5t0z967io7xr9v1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-07-24032685032685KR7032681009소프트센우KOSDAQ9,030원2,080원29.93%9,030원9,030원9,030원332299.7만원71,362주6.4억원
cms3idwrv0d5r0z96m08ki2vhfsc-stock-price032680:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwrj0d5p0z96bo46owf11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-24032680032680KR7032680001소프트센KOSDAQ1,000원9원0.91%1,000원1,007원977원77,2117663.4만원20,855,881주208.5억원
cms3idwr70d5n0z96uwczfv62fsc-stock-price032640:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwqv0d5l0z96tesfpf7y1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-24032640032640KR7032640005LG유플러스KOSPI14,740원-50원-0.34%14,530원14,830원14,530원759,775111.5억원424,427,732주6.2조원
cms3idwqd0d5j0z96uj2d4snyfsc-stock-price032620:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwq30d5h0z96uvrbzccl1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-07-24032620032620KR7032620007GC메디아이KOSDAQ2,915원-25원-0.85%2,940원2,970원2,855원36,0561억원52,197,139주1521.5억원
cms3idwpq0d5f0z96kdall7uffsc-stock-price032580:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwpe0d5d0z96cuo2u7911
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-24032580032580KR7032580003피델릭스KOSDAQ4,200원-620원-12.86%4,820원4,840원4,095원1,036,65745.2억원33,132,064주1391.5억원
cms3idwp20d5b0z96kdda578qfsc-stock-price032560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwoq0d590z96m1yq9pru1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-24032560032560KR7032560005황금에스티KOSPI5,300원-20원-0.38%5,350원5,350원5,220원12,1536400.4만원17,000,000주901억원
cms3idwoe0d570z96w8yvz3cefsc-stock-price032540:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwo30d550z96nyoeqwbi1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-07-24032540032540KR7032540007TJ미디어KOSDAQ3,470원-5원-0.14%3,475원3,475원3,355원1,034351.9만원20,897,413주725.1억원
cms3idwnq0d530z96cc4pgf89fsc-stock-price032500:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwnh0d510z96ysnve3x81
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-07-24032500032500KR7032500001케이엠더블유KOSDAQ15,290원-1,590원-9.42%16,500원17,600원15,110원194,51630.6억원42,191,701주6451.1억원
cms3idwn20d4z0z96kwpysdjcfsc-stock-price032350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwmu0d4x0z96zttzwyka1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-07-24032350032350KR7032350001롯데관광개발KOSPI11,620원70원0.61%11,400원11,930원11,350원527,58861.7억원79,725,458주9264억원
cms3idwmf0d4v0z9644m4xc8kfsc-stock-price032300:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwm70d4t0z96yoabiymt1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-24032300032300KR7032300006한국파마KOSDAQ7,510원0원0.00%7,590원7,750원7,430원8,9136716.2만원10,906,701주819억원
cms3idwlr0d4r0z96km9dzvwtfsc-stock-price032280:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwlh0d4p0z96u84tnu2p1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-24032280032280KR7032280000삼일KOSDAQ1,313원30원2.34%1,307원1,336원1,273원57,4187552.7만원16,213,590주212.8억원
cms3idwl20d4n0z964stm3ss8fsc-stock-price032190:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwks0d4l0z96ho4s6npj1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-07-24032190032190KR7032190001다우데이타KOSDAQ18,440원-240원-1.28%18,550원19,170원18,210원56,41310.5억원38,300,000주7062.5억원
cms3idwkg0d4j0z96cmqkpo7dfsc-stock-price032080:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwk70d4h0z96f1r9ajou1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-24032080032080KR7032080004아즈텍WBKOSDAQ1,048원1원0.10%1,048원1,152원1,022원49,8255285.7만원21,491,029주225.2억원
71,811건 중 4,201–4,250← 이전85 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬