Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3g40j6t10711jkgghzyfsc-stock-price225430:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fz0j6r1071tje31opr1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-27225430225430KR7225430008케이엠제약KOSDAQ1,394원19원1.38%1,380원1,520원1,315원74,8141억원6,485,675주90.4억원
cmtcew3gf0j6x1071w6xmfkhlfsc-stock-price225530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ga0j6v1071d1nxhueq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-27225530225530KR7225530005HC보광산업KOSDAQ2,030원30원1.50%2,000원2,035원1,986원13,7732770.4만원36,338,727주737.6억원
cmtcew3gp0j711071wwxybth5fsc-stock-price225570:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gl0j6z10712gbrjbdo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-27225570225570KR7225570001넥슨게임즈KOSDAQ11,000원110원1.01%10,890원11,470원10,850원344,77838.5억원65,860,174주7244.6억원
cmtcew3h10j751071s6vp5x79fsc-stock-price225590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gw0j731071qfkzi5n21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-27225590225590KR7225590009패션플랫폼KOSDAQ3,310원-20원-0.60%3,335원3,460원3,200원61,5382억원5,121,376주169.5억원
cmtcew3hc0j791071ssxq2ov9fsc-stock-price226320:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3h80j771071wmmmrs7u1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-27226320226320KR7226320000잇츠한불KOSPI10,790원-200원-1.82%10,870원10,940원10,670원23,2062.4억원21,929,315주2366.1억원
cmtcew3hm0j7d1071yst86suffsc-stock-price226330:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hh0j7b1071fpr8vvjo1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-27226330226330KR7226330009신테카바이오KOSDAQ1,388원161원13.12%1,229원1,550원1,229원1,318,72918.9억원24,258,475주336.7억원
cmtcew3hx0j7h10713td6l7uufsc-stock-price226340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hs0j7f10710yky9mtx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-27226340226340KR7226340008본느KOSDAQ6,800원200원3.03%7,230원7,940원6,530원3,998,455289억원8,390,484주570.5억원
cmtcew3i80j7l1071pc7mjl2qfsc-stock-price226400:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3i20j7j1071qnjllapf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-27226400226400KR7226400000오스테오닉KOSDAQ4,275원-195원-4.36%4,470원4,500원4,245원85,8603.7억원20,661,601주883.2억원
cmtcew3ih0j7p10710kouxm8lfsc-stock-price226590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3id0j7n1071ufg4gllw1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-27226590226590KR7226590008엠디바이스KOSDAQ12,730원360원2.91%12,320원12,740원12,150원27,0113.3억원10,716,784주1364.2억원
cmtcew3it0j7t1071jl2xeowlfsc-stock-price226950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3in0j7r1071a4e7wlqm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-27226950226950KR7226950004올릭스KOSDAQ104,800원5,500원5.54%99,100원107,000원98,000원219,359228.3억원21,062,850주2.2조원
cmtcew3j30j7x1071eojvnwrffsc-stock-price227420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3iy0j7v1071odjhkte71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-27227420227420KR7227420007도부KONEX800원67원9.14%839원839원624원107,575원38,044,510주304.3억원
cmtcew3je0j811071ao6cow1jfsc-stock-price227610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3j90j7z1071ir0aq0ss1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-27227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,303원20원1.56%1,308원1,349원1,267원15,8902073.4만원19,374,571주252.4억원
cmtcew3jo0j851071gdrfc8y6fsc-stock-price227840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3jj0j8310713qpqcvco1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%13,350원13,350원13,110원16,0682.1억원9,100,836주1193.1억원
cmtcew3jy0j8910718whs42t6fsc-stock-price227950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ju0j871071500nwjod1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-27227950227950KR7227950003엔투텍KOSDAQ1,380원22원1.62%1,359원1,400원1,311원152,5162억원34,508,209주476.2억원
cmtcew3k90j8d10710fb70fypfsc-stock-price228340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3k40j8b1071fb6ye7pr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-27228340228340KR7228340006동양파일KOSDAQ2,780원-40원-1.42%2,850원2,855원2,740원140,3273.9억원20,000,000주556억원
cmtcew3kk0j8h1071hnjuli07fsc-stock-price228670:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kf0j8f1071onw4z6vm1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-27228670228670KR7228670006레이KOSDAQ4,595원-55원-1.18%4,770원4,890원4,535원52,1892.3억원15,640,021주718.6억원
cmtcew3kt0j8l1071vkm7ddvyfsc-stock-price228760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ko0j8j1071yoorul971
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-27228760228760KR7228760005지노믹트리KOSDAQ11,760원-240원-2.00%12,000원12,130원11,750원31,1513.6억원24,859,202주2923.4억원
cmtcew3l40j8p1071zdfaekp1fsc-stock-price228850:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kz0j8n1071zrnw5xsy1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-27228850228850KR7228850004레이언스KOSDAQ7,700원190원2.53%7,420원7,890원7,420원133,66110.2억원16,591,014주1277.5억원
cmtcew3le0j8t1071qli1xvn2fsc-stock-price229000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3l90j8r1071fobtjsy31
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-27229000229000KR7229000005젠큐릭스KOSDAQ2,065원255원14.09%1,855원2,175원1,799원730,32114.7억원23,428,165주483.7억원
cmtcew3lp0j8x1071842tlfsufsc-stock-price229500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lj0j8v1071ec2ix94t1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-27229500229500KR7229500004노브메타파마KONEX4,650원55원1.20%4,700원4,700원4,405원2411만원12,990,487주604억원
cmtcew3lz0j911071sewl8xs6fsc-stock-price229640:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lu0j8z10715una2srk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-27229640229640KR7229640008LS에코에너지KOSPI48,400원4,150원9.38%45,750원48,900원45,400원165,30478.5억원30,624,879주1.4조원
cmtcew3ma0j951071m1kknea9fsc-stock-price230240:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3m40j9310715qq6gppk1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-27230240230240KR7230240004에치에프알KOSDAQ13,660원340원2.55%13,330원13,750원13,210원173,80223.4억원13,309,000주1818억원
cmtcew3mj0j9910718lbny67ffsc-stock-price232140:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3me0j971071r35m14hr1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-27232140232140KR7232140004와이씨KOSDAQ12,490원270원2.21%12,410원14,760원11,870원9,891,9281324.1억원82,045,350주1조원
cmtcew3mt0j9d1071rlejs171fsc-stock-price232530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mp0j9b1071avm8ubbg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-27232530232530KR7232530006이엠티KONEX10,440원-10원-0.10%10,000원10,450원9,900원6465.4만원25,614,304주2674.1억원
cmtcew3n30j9h10717iywbb2wfsc-stock-price232680:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mz0j9f1071m749r8wa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-27232680232680KR7232680009라온로보틱스KOSDAQ9,380원0원0.00%9,380원9,500원9,250원67,8196.3억원13,257,500주1243.5억원
cmtcew4t90jph1071l4gtqszofsc-stock-price272110:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4t40jpf1071qm71575n1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-27272110272110KR7272110008케이엔제이KOSDAQ25,250원0원0.00%25,800원25,950원25,100원47,20511.9억원8,025,395주2026.4억원
cmtcew4tk0jpl1071wwtkhnu8fsc-stock-price272210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tf0jpj1071hdnh0ifv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-27272210272210KR7272210006한화시스템KOSPI77,900원4,500원6.13%74,100원78,400원73,500원425,782325.5억원188,919,389주14.7조원
cmtcew4tu0jpp10719h6ichoafsc-stock-price272290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tq0jpn1071jl0y3g401
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-27272290272290KR7272290008이녹스첨단소재KOSDAQ21,100원250원1.20%21,050원21,400원20,800원56,13811.8억원19,937,509주4206.8억원
cmtcew4u60jpt1071el8lnt7rfsc-stock-price272450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4u00jpr1071iswcabhe1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-27272450272450KR7272450008진에어KOSPI5,900원10원0.17%5,890원6,000원5,730원131,1097.7억원52,200,000주3079.8억원
cmtcew4uf0jpx10715nsjzf2tfsc-stock-price272550:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ub0jpv1071w8ufmx8w1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-27272550272550KR7272550005삼양패키징KOSPI9,990원-70원-0.70%10,060원10,120원9,820원29,3282.9억원15,068,406주1505.3억원
cmtcew4ur0jq11071k06qvlerfsc-stock-price273060:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4um0jpz1071qxlfcm521
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-27273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtcew4v20jq510719aj7x2nffsc-stock-price273640:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4uw0jq31071v9gd568u1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-27273640273640KR7273640003와이엠텍KOSDAQ5,120원50원0.99%5,380원5,380원5,010원12,0156204.6만원10,966,000주561.4억원
cmtcew4vc0jq91071o4u49osffsc-stock-price274090:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4v70jq71071iybw6reh1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,300원280원2.79%10,110원10,420원9,990원65,3286.6억원13,774,207주1418.7억원
cmtcew4vm0jqd1071jg6littnfsc-stock-price274400:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vh0jqb1071jn5bpsmh1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,290원-35원-1.51%2,335원2,335원2,210원4,7141071.9만원9,086,493주208억원
cmtcew4vx0jqh1071xx202xtofsc-stock-price275630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vr0jqf10715elcrj2q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-27275630275630KR7275630002에스에스알KOSDAQ3,780원45원1.20%3,780원3,780원3,735원1,231462만원5,253,808주198.5억원
cmtcew4w60jql10712abou4dyfsc-stock-price276040:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4w20jqj1071cjr42ysn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtcew4wh0jqp1071c6puzt98fsc-stock-price276240:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wc0jqn1071dmysupf01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-27276240276240KR7276240009엘리비젼KONEX600원39원6.95%630원645원550원21,1951173.1만원12,313,138주73.8억원
cmtcew4wr0jqt1071akpbah5hfsc-stock-price276730:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wm0jqr10717la3wttn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-27276730276730KR7276730009한울앤제주KOSDAQ1,113원-76원-6.39%1,169원1,169원1,097원202,5942.2억원22,577,400주251.2억원
cmtcew4x10jqx1071llufll45fsc-stock-price277070:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ww0jqv10711t6p7iwj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-27277070277070KR7277070009린드먼아시아KOSDAQ3,405원0원0.00%3,405원3,455원3,360원7,3502487만원13,692,000주466.2억원
cmtcew4xb0jr110717y652w0bfsc-stock-price277410:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4x70jqz1071bfe4q1yw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-27277410277410KR7277410007인산가KOSDAQ5,560원-20원-0.36%5,600원5,900원5,530원2,2761269.8만원3,841,150주213.5억원
cmtcew4xm0jr51071947z8io1fsc-stock-price277810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xh0jr310713ruy3w531
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-27277810277810KR7277810008레인보우로보틱스KOSDAQ471,000원20,500원4.55%452,500원472,500원448,500원101,494468.6억원19,399,858주9.1조원
cmtcew4xw0jr91071xqlq53y4fsc-stock-price277880:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xr0jr71071a6o5g1pe1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-27277880277880KR7277880001티에스아이KOSDAQ3,575원90원2.58%3,460원3,595원3,460원41,2701.4억원19,843,212주709.3억원
cmtcew4y70jrd10715sdg41awfsc-stock-price278280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4y20jrb1071cqlso41i1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-27278280278280KR7278280003천보KOSDAQ40,800원4,500원12.40%36,600원41,950원36,400원114,41445.4억원12,253,025주4999.2억원
cmtcew4yh0jrh10716gwf99t5fsc-stock-price278470:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yc0jrf1071p7a8k98c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-27278470278470KR7278470000에이피알KOSPI434,500원-7,500원-1.70%440,000원448,000원427,500원205,072893.3억원37,438,155주16.2조원
cmtcew4yr0jrl1071shke5n7afsc-stock-price278650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4ym0jrj1071yjpor3p81
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-27278650278650KR7278650007HLB바이오스텝KOSDAQ2,240원-75원-3.24%2,315원2,320원2,210원27,9886293.6만원17,432,396주390.4억원
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4zl0jrx1071za50w5ryfsc-stock-price279570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zh0jrv1071m06ugdek1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-27279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,710원5,760원5,610원524,93729.7억원405,695,151주2.2조원
cmtcew4zx0js1107148z3oo3lfsc-stock-price279600:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zr0jrz1071xsmv7d3w1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-27279600279600KR7279600001미디어젠KOSDAQ3,730원-110원-2.86%3,845원3,860원3,730원604226.8만원4,684,781주174.7억원
cmtcew5070js510713rtcxe3efsc-stock-price280360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5020js31071irhk5hm21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-27280360280360KR7280360009롯데웰푸드KOSPI136,000원-3,900원-2.79%138,000원139,900원134,500원36,33149.8억원9,204,574주1.2조원
83,286건 중 42,401–42,450← 이전849 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬