Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevske0ehn1071n4v4g4dgfsc-stock-price024800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsk90ehk1071818l20gq1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-27024800024800KR7024800005유성티엔에스KOSDAQ4,420원-5원-0.11%4,500원4,500원4,355원24,1061억원35,225,370주1556.9억원
cmtcevsk20ehh1071ghnqfb22fsc-stock-price024740:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsjy0ehe1071d0xmwrlq1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-27024740024740KR7024740003한일단조KOSDAQ2,080원5원0.24%2,075원2,110원2,035원90,1711.8억원32,897,049주684.2억원
cmtcevsjt0ehb1071cf4yho5ffsc-stock-price024720:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsjo0eh91071x86d2o5l1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-27024720024720KR7024720005콜마홀딩스KOSPI10,030원-250원-2.43%10,210원10,230원10,010원33,1153.3억원34,296,259주3439.9억원
cmtcevsjh0eh51071ndx9vqk0fsc-stock-price024120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsja0eh11071yde5myo41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-27024120024120KR7024120008KB오토시스KOSDAQ3,140원10원0.32%3,125원3,145원3,070원24,8187663.4만원11,500,000주361.1억원
cmtcevsi40egg1071l3f7lzqufsc-stock-price024060:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevshy0egc1071f1zw7u1j1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-27024060024060KR7024060006흥구석유KOSDAQ9,750원-10원-0.10%9,800원9,920원9,700원244,32123.8억원15,000,000주1462.5억원
cmtcevshh0eg41071tsn70e49fsc-stock-price023910:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevshd0eg110719uf127ou1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-27023910023910KR7023910003대한약품KOSDAQ26,400원-150원-0.56%26,550원26,700원26,275원9,8212.5억원6,000,000주1584억원
cmtcevsgx0efs1071q5os718bfsc-stock-price023810:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsgs0efo1071obd45l7z1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-27023810023810KR7023810005인팩KOSPI5,160원-50원-0.96%5,200원5,210원5,130원6,7573491.4만원10,000,000주516억원
cmtcevsgc0efg10713op5yp1nfsc-stock-price023790:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsg70efd1071w9iqsvid1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-27023790023790KR7023790009동일스틸럭스KOSDAQ1,314원0원0.00%1,314원1,333원1,295원61,4708068.8만원13,069,808주171.7억원
cmtcevsj20egx1071tkl7z8lmfsc-stock-price024110:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsix0egv1071opvcr2bo1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-27024110024110KR7024110009기업은행KOSPI20,500원150원0.74%20,450원20,700원20,250원691,095141.2억원797,425,869주16.3조원
cmtcevsii0egm1071i0tzinehfsc-stock-price024070:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsib0egk1071ms4jhzca1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-27024070024070KR7024070005WISCOMKOSPI2,000원66원3.41%1,935원2,035원1,935원33,8396805.3만원15,326,438주306.5억원
cmtcevsis0egr107105ygfbqofsc-stock-price024090:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsin0egp1071ti49mdl51
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-27024090024090KR7024090003디씨엠KOSPI11,210원0원0.00%11,220원11,270원11,210원1,0111135.4만원11,400,000주1277.9억원
cmtcevshs0eg91071uc0sjjx0fsc-stock-price023960:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevshn0eg7107106jmqgy11
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-27023960023960KR7023960008에쓰씨엔지니어링KOSPI990원-8원-0.80%961원996원961원72,8607141.9만원38,035,975주376.5억원
cmtcevsh80efx1071ff8pgvslfsc-stock-price023900:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsh30efv1071kwsi941a1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-27023900023900KR7023900004풍국주정KOSDAQ7,100원-40원-0.56%7,230원7,230원7,100원3,6392604.6만원12,600,000주894.6억원
cmtcevsgn0efl10718p1ybka8fsc-stock-price023800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsgi0efj107190nyjrh41
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-27023800023800KR7023800006인지컨트롤스KOSPI5,380원-90원-1.65%5,430원5,500원5,350원27,0341.4억원15,809,197주850.5억원
cmtcevsf50eer10715s97uj7sfsc-stock-price023590:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsf10eep1071vddl1c4n1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-27023590023590KR7023590003다우기술KOSPI38,450원-300원-0.77%38,850원39,200원38,200원16,0326.1억원43,287,312주1.6조원
cmtcevsek0eef1071un882wd3fsc-stock-price023450:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevseg0eec1071ubwzb6b31
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-27023450023450KR7023450000동남합성KOSPI31,600원0원0.00%31,600원31,700원30,950원1,7085348.5만원3,500,000주1106억원
cmtcevsc40ed31071evypfg93fsc-stock-price022100:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsby0ed01071ydtgjtph1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-27022100022100KR7022100002포스코DXKOSPI21,150원450원2.17%20,850원21,350원20,700원228,85048.2억원152,034,729주3.2조원
cmtcevsbj0ecr1071pk1ud90zfsc-stock-price0220W0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsbd0eco10715i8pbp6s1——2026-08-270220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,610원-1,400원-15.54%8,840원8,840원7,410원7,045,365558.2억원84,515,535주6431.6억원
cmtcevsg10efa10711i7mk5g3fsc-stock-price023770:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfx0ef710712czwntmf1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-27023770023770KR7023770001플레이위드KOSDAQ2,325원0원0.00%2,320원2,330원2,265원14,2913283.6만원8,946,495주208억원
cmtcevsfs0ef410718py8g7xsfsc-stock-price023760:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfn0ef11071gh596y5o1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-27023760023760KR7023760002한국캐피탈KOSDAQ1,395원55원4.10%1,400원1,404원1,356원347,8524.8억원157,804,788주2201.3억원
cmtcevsff0eex1071rja1el3bfsc-stock-price023600:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfb0eeu1071m28t0mev1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-27023600023600KR7023600000삼보판지KOSDAQ9,400원-20원-0.21%9,430원9,540원9,360원33,1723.1억원16,008,300주1504.7억원
cmtcevseu0eel10717nyrym15fsc-stock-price023530:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevseq0eej1071p7edrnv41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-27023530023530KR7023530009롯데쇼핑KOSPI104,100원-1,000원-0.95%105,200원105,400원100,500원100,323103.1억원28,288,755주2.9조원
cmtcevse90ee91071b7nfa1j1fsc-stock-price023440:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevse50ee7107164twe2ry1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-27023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtcevse00ee410716cflagaffsc-stock-price023410:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdv0ee11071dnqxsvxl1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-27023410023410KR7023410004유진기업KOSDAQ3,255원-55원-1.66%3,310원3,310원3,250원187,9586.1억원77,310,863주2516.4억원
cmtcevsdp0edy1071bb5xb5lhfsc-stock-price023350:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdk0edv10712b623u171
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-27023350023350KR7023350002한국종합기술KOSPI4,020원-175원-4.17%4,175원4,190원4,015원20,1208178.3만원10,950,000주440.1억원
cmtcevsdf0eds1071wlipy1ddfsc-stock-price023160:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsda0edq1071ierztm6c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-27023160023160KR7023160005태광KOSDAQ25,150원750원3.07%23,750원25,750원23,300원326,13581.8억원25,867,242주6505.6억원
cmtcevsd10edl10712ulpycz2fsc-stock-price023150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevscx0edj1071c870pc081
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-27023150023150KR7023150006MH에탄올KOSPI4,150원-20원-0.48%4,170원4,175원4,140원2,9341219.1만원7,378,526주306.2억원
cmtcevscq0edf1071vi4yqo4kfsc-stock-price023000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevscn0edd10712jkqbhba1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-27023000023000KR7023000003삼원강재KOSPI2,230원0원0.00%2,225원2,230원2,115원79,4531.7억원39,739,956주886.2억원
cmtcevscd0ed81071c6wge1vyfsc-stock-price022220:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsc80ed51071jkhh110l1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-27022220022220KR7022220008티케이지애강KOSDAQ598원9원1.53%601원604원570원39,8862365.9만원51,794,579주309.7억원
cmtcevsbt0ecx1071h23hv6y0fsc-stock-price0220WL:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsbo0ect107137ze007h1——2026-08-270220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,365원-155원-4.40%3,580원3,680원3,305원2,456,46683.7억원23,639,140주795.4억원
cmtcevsb90ecl10716kma9cg1fsc-stock-price0218L0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsb20eci1071umkglcrd1——2026-08-270218L0—KR70218L0007네오뷰KOSDAQ14,390원-110원-0.76%14,500원14,630원14,180원26,0963.7억원5,276,175주759.2억원
cmtcevsay0ecf1071dociyyolfsc-stock-price021880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsaq0ecb10716c5a15jr1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-27021880021880KR7021880000메이슨캐피탈KOSDAQ1,323원56원4.42%1,271원1,350원1,271원40,3665286.2만원21,218,440주280.7억원
cmtcevsak0ec91071exz8y0slfsc-stock-price021820:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsaf0ec61071fndfyism1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-27021820021820KR7021820006세원정공KOSPI10,060원-190원-1.85%10,390원10,400원10,000원9,5289597.2만원10,000,000주1006억원
cmtcevsaa0ec31071k48e2bqhfsc-stock-price021650:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsa50ec010714j6aa2z71
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-27021650021650KR7021650007한국큐빅KOSDAQ1,997원-48원-2.35%2,040원2,040원1,997원13,7652753.5만원16,350,563주326.5억원
cmtcevs9z0ebx107191id8mwofsc-stock-price021320:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9v0ebu1071taybyilh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-27021320021320KR7021320007KCC건설KOSDAQ5,650원-50원-0.88%5,660원5,780원5,510원9,7945563.1만원21,400,000주1209.1억원
cmtcevs9q0ebr107139vfzczwfsc-stock-price021240:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9k0ebo1071s2iuv3xy1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-27021240021240KR7021240007코웨이KOSPI98,300원-1,700원-1.70%101,400원101,600원97,800원125,705124.4억원70,767,426주6.9조원
cmtcevs9e0ebl10710lw5uj22fsc-stock-price021080:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9a0ebi1071pxod835r1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-27021080021080KR7021080007에이티넘인베스트KOSDAQ2,240원-20원-0.88%2,275원2,285원2,230원112,3262.5억원48,000,000주1075.2억원
cmtcevs940ebf1071b4cijg53fsc-stock-price021050:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs900ebc10717onxcebs1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-27021050021050KR7021050000서원KOSPI1,133원-9원-0.79%1,150원1,150원1,126원112,6251.2억원47,474,590주537.8억원
cmtcevs8v0eb91071q4yawuhbfsc-stock-price021045:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs8q0eb61071sltk4joe1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-27021045021045KR7021041009대호특수강우KOSDAQ2,650원-5원-0.19%2,505원2,650원2,470원4,0251013.4만원848,492주22.4억원
cmtcevs8k0eb31071is1ahj6rfsc-stock-price021040:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs8f0eb01071u1ncmh4n1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-27021040021040KR7021040001대호특수강KOSDAQ951원-7원-0.73%958원958원945원3,265310.2만원21,704,774주206.4억원
cmtcevs890eax1071pvxr8yz9fsc-stock-price020760:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs850eau10718bcmej1y1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-27020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtcevs7z0ear1071u5lvanu9fsc-stock-price020710:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs7u0eao1071egwhwwim1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-27020710020710KR7020710000시공테크KOSDAQ3,640원-25원-0.68%3,665원3,665원3,590원49,1611.7억원20,047,970주729.7억원
cmtcevs7o0eal1071kiuku9p2fsc-stock-price020560:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs7k0eai1071rrjhanty1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-27020560020560KR7020560009아시아나항공KOSPI7,530원-20원-0.26%7,450원7,720원7,390원229,29317.4억원205,990,711주1.5조원
cmtcevs7e0eaf1071jpotb4c8fsc-stock-price020400:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs790eac1071y9uwr9am1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-27020400020400KR7020400008대동금속KOSDAQ2,900원-10원-0.34%2,995원2,995원2,865원12,8953734.7만원6,073,532주176.1억원
cmtcevs720ea91071cdbpx4zifsc-stock-price0203K0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6y0ea61071q0ajke2u1——2026-08-270203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtcevs6s0ea31071fzummdnafsc-stock-price020180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6n0ea010713ufc9hnm1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-27020180020180KR7020180006대신정보통신KOSDAQ4,000원40원1.01%3,965원4,050원3,950원12,9005146.9만원7,685,783주307.4억원
cmtcevs6i0e9x1071za95rdxnfsc-stock-price020150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6d0e9u1071eqcrcaih1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-27020150020150KR7020150009롯데에너지머티리얼즈KOSPI35,200원2,300원6.99%32,950원36,700원32,550원362,463127억원52,365,463주1.8조원
cmtcevs680e9r1071ku1iyhtbfsc-stock-price020120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs630e9o1071u8gqz34m1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-27020120020120KR7020120002키다리스튜디오KOSPI5,800원300원5.45%5,700원6,300원5,450원2,605,809155.5억원37,063,766주2149.6억원
cmtcevs5x0e9l1071grzc89x7fsc-stock-price020000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5t0e9j1071yuwf8phx1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-27020000020000KR7020000006한섬KOSPI15,590원-350원-2.20%15,960원16,000원15,500원85,16413.3억원21,476,994주3348.2억원
cmtcevs5n0e9f1071bc06jkx2fsc-stock-price019990:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5j0e9d1071sqn9679p1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-27019990019990KR7019990001에너토크KOSDAQ5,210원20원0.39%5,100원5,260원5,070원40,4512억원9,756,088주508.2억원
83,286건 중 42,351–42,400← 이전848 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬