Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevnjz0bpb1071fla4vlh0fsc-stock-price001740:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjs0bp7107148v9f0ms1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-27001740001740KR7001740000SK네트웍스KOSPI6,860원20원0.29%6,920원6,950원6,790원771,82852.8억원200,593,889주1.3조원
cmtcevnij0boe1071a978lnewfsc-stock-price001630:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnic0bo91071pnykgndv1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-27001630001630KR7001630003종근당홀딩스KOSPI39,100원-100원-0.26%39,200원39,300원38,800원1,7456807.4만원5,009,861주1958.8억원
cmtcevnj70bou1071wc5cwgqsfsc-stock-price001685:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnj40boq107143ze49zp1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-27001685001685KR7001681006대상우KOSPI14,550원0원0.00%14,690원14,690원14,350원8191186.4만원1,370,223주199.3억원
cmtcevnjl0bp21071hezjp04xfsc-stock-price001720:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjf0boy107162m4a8to1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-27001720001720KR7001720002신영증권KOSPI155,200원-3,600원-2.27%159,900원161,000원154,600원3,8826억원16,440,000주2.5조원
cmtcevnma0bqj1071zhe3wjwifsc-stock-price0017J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnm30bqg10714wzxgdji1——2026-08-270017J0—KR70017J0004세미티에스KOSDAQ2,665원40원1.52%2,650원2,740원2,615원157,1134.1억원30,136,623주803.1억원
cmtcevnmk0bqp1071tm9lf3mkfsc-stock-price001800:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmg0bqm1071ua5fylep1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-27001800001800KR7001800002오리온홀딩스KOSPI25,300원-800원-3.07%26,400원26,450원25,200원74,56319억원60,156,652주1.5조원
cmtcevnmt0bqv1071keouqm59fsc-stock-price001810:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmq0bqs1071hhxzjmjc1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-27001810001810KR7001810001무림SPKOSDAQ1,181원-7원-0.59%1,188원1,279원1,174원27,1633278.7만원22,137,500주261.4억원
cmtcevnn50br11071ozjz49l3fsc-stock-price001820:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnn00bqy1071wkm2gz4g1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-27001820001820KR7001820000삼화콘덴서KOSPI108,300원500원0.46%110,500원111,000원102,800원620,159665억원10,395,000주1.1조원
cmtcevnng0br71071vxc2gzc6fsc-stock-price001840:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnb0br41071zsvc720p1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-27001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtcevnln0bq710719meypurkfsc-stock-price001790:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlg0bq410717h486a1l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-27001790001790KR7001790005대한제당KOSPI2,840원-60원-2.07%2,900원2,905원2,800원181,0115.1억원86,241,915주2449.2억원
cmtcevnly0bqd1071ew62dek0fsc-stock-price001795:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlt0bqa1071i8jhewh41
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-27001795001795KR7001791003대한제당우KOSPI2,160원-45원-2.04%2,205원2,205원2,160원4,249924.6만원6,482,760주140억원
cmtcevnq50bsu1071zieufsowfsc-stock-price002170:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnq20bsr10714lzdhgdz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-27002170002170KR7002170009SYTSKOSPI56,600원-100원-0.18%56,300원57,500원55,700원8,2334.6억원3,000,000주1698억원
cmtcevnqg0bsy1071ry3rva8xfsc-stock-price002200:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqc0bsx1071387tmm731
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-27002200002200KR7002200004한국수출포장KOSPI2,660원40원1.53%2,620원2,665원2,600원21,6865674.7만원33,499,941주891억원
cmtcevnqv0bt610711xw4ao05fsc-stock-price002210:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqq0bt41071coqnon4z1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-27002210002210KR7002210003동성제약KOSPI1,500원-34원-2.22%1,550원1,567원1,490원671,07510억원96,619,507주1449.2억원
cmtcevnr50btc1071oxganuw7fsc-stock-price002220:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnr10bt91071n0dm3i3o1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-27002220002220KR7002220002한일철강KOSPI2,885원-45원-1.54%2,945원2,960원2,860원70,2292억원26,697,460주770.2억원
cmtcevnrg0bth1071k6r64uw4fsc-stock-price002230:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrb0btf1071i3z55ff61
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-27002230002230KR7002230001피에스텍KOSDAQ5,290원60원1.15%5,230원5,320원5,200원26,4001.3억원18,421,070주974.4억원
cmtcevns10btt1071zaygt0plfsc-stock-price002290:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrv0btr1071icxweful1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-27002290002290KR7002290005삼일기업공사KOSDAQ3,370원30원0.90%3,365원3,370원3,340원2,449821.1만원12,400,000주417.8억원
cmtcevnk90bph1071gyyj8nsmfsc-stock-price001750:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnk40bpe1071s5fbm0so1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-27001750001750KR7001750009한양증권KOSPI19,670원-30원-0.15%19,600원19,880원19,600원3,1126136.3만원15,109,486주2972억원
cmtcevnkn0bpo1071nyivozz9fsc-stock-price001755:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnki0bpm107183kjem6d1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-27001755001755KR7001751007한양증권우KOSPI19,640원-350원-1.75%19,990원19,990원19,440원7,6591.5억원472,870주92.8억원
cmtcevnkx0bpu1071phae6m6rfsc-stock-price001770:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkt0bpr1071kqz64iam1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-27001770001770KR7001770007SHDKOSPI9,500원-1,090원-10.29%10,400원11,270원9,130원50,0155.1억원1,214,878주115.4억원
cmtcevnpu0bso1071e9o1mx9kfsc-stock-price002150:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpp0bsk1071q01tysau1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-27002150002150KR7002150001도화엔지니어링KOSPI5,300원-20원-0.38%5,320원5,380원5,220원35,0651.8억원33,720,000주1787.1억원
cmtcevnnr0brf107139m5l41cfsc-stock-price001940:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnm0brb1071yg4ck0uk1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-27001940001940KR7001940006KISCO홀딩스KOSPI27,950원-350원-1.24%28,300원28,300원27,650원5,2641.4억원14,176,380주3962.2억원
cmtcevno30brm1071uvf2t8s9fsc-stock-price002020:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnny0brk1071px6cgh4y1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-27002020002020KR7002020006코오롱KOSPI25,850원0원0.00%25,950원26,300원25,550원28,6257.4억원12,907,680주3336.6억원
cmtcevnod0brs1071g8mytd0sfsc-stock-price002025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevno90brq1071wusv9r3g1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-27002025002025KR7002021004코오롱우KOSPI13,340원10원0.08%13,320원13,350원13,030원1,1221484.7만원1,160,437주154.8억원
cmtcevnol0bry1071ksyie40wfsc-stock-price002030:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnoh0brv1071uffp5gnu1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-27002030002030KR7002030005아세아KOSPI207,000원2,000원0.98%205,000원211,500원197,400원4,3438.8억원2,058,852주4261.8억원
cmtcevnow0bs310716myeecylfsc-stock-price002070:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnor0bs11071m7hlyswt1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-27002070002070KR7002070001비비안KOSPI4,945원140원2.91%4,845원5,500원4,845원350,77518억원4,801,800주237.4억원
cmtcevnp70bsa1071e5o5sc0qfsc-stock-price002100:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnp40bs71071l8f78fdx1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-27002100002100KR7002100006경농KOSPI9,270원-40원-0.43%9,310원9,330원9,130원33,0363억원19,522,575주1809.7억원
cmtcevnpi0bsg1071j3ei64axfsc-stock-price002140:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpd0bse1071qnblxwag1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-27002140002140KR7002140002고려산업KOSPI2,110원70원3.43%2,075원2,180원2,075원655,12713.9억원24,939,425주526.2억원
cmtcevnrq0bto1071tnf8w6b7fsc-stock-price002240:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrl0btk1071x9ne4cnn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-27002240002240KR7002240000고려제강KOSPI17,070원-230원-1.33%17,300원17,440원17,030원13,2302.2억원27,000,000주4608.9억원
cmtcevnsa0bu01071c8dm0iq9fsc-stock-price002310:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevns60btw1071me7szwr51
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-27002310002310KR7002310001아세아제지KOSPI8,350원-130원-1.53%8,430원8,480원8,160원106,9918.8억원39,449,510주3294억원
cmtcevnuo0bv51071itezf2fbfsc-stock-price002410:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnui0bv210711h7z782r1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-27002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtcevnsl0bu41071194nqwjgfsc-stock-price002320:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnsg0bu31071zi1w6k9b1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-27002320002320KR7002320000한진KOSPI14,860원-280원-1.85%15,180원15,440원14,820원16,0942.4억원15,518,616주2306억원
cmtcevnsx0bua1071x5ul2hirfsc-stock-price002350:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnsp0bu71071p7ckcq4n1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-27002350002350KR7002350007넥센타이어KOSPI6,420원-140원-2.13%6,590원6,590원6,360원59,1753.8억원97,667,877주6270.2억원
cmtcevnt60buf10711mmhfjq8fsc-stock-price002355:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnt20bud1071b0vy9nug1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-27002355002355KR7002351005넥센타이어1우BKOSPI3,905원0원0.00%3,950원3,950원3,900원5,3602095.8만원6,500,000주253.8억원
cmtcevntg0bul1071hhpq6i3jfsc-stock-price002360:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevntd0buj1071djuviu761
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-27002360002360KR7002360006SH에너지화학KOSPI1,524원-5원-0.33%1,528원1,540원1,500원17,6902688.5만원11,113,373주169.3억원
cmtcevntr0bur10710xoxrca0fsc-stock-price002380:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevntn0bup1071yfk0ou5y1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-27002380002380KR7002380004KCCKOSPI469,500원-2,500원-0.53%481,000원487,500원464,500원20,20895.4억원8,592,896주4조원
cmtcevnu90bv01071fe5gxgsffsc-stock-price002390:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnu10buw1071zhwrsqw11
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-27002390002390KR7002390003한독KOSPI9,480원30원0.32%9,440원9,480원9,370원2,6832527.6만원13,763,533주1304.7억원
cmtcevnuz0bvb10716fgn4t8zfsc-stock-price002420:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnuu0bv81071xg4yyb571
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-27002420002420KR7002420008세기상사KOSPI5,970원160원2.75%5,840원5,990원5,770원8,6465091.8만원31,167,884주1860.7억원
cmtcevnv90bvh10719x3rc8n0fsc-stock-price002450:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnv40bve1071wf1u2plg1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-27002450002450KR7002450005삼익악기KOSPI1,128원5원0.45%1,130원1,134원1,121원93,3941억원90,530,915주1021.1억원
cmtcevnvj0bvn1071zm83g12rfsc-stock-price002460:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvf0bvk107192vqpc6k1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-27002460002460KR7002460004HS화성KOSPI10,840원0원0.00%10,700원10,870원10,610원3,7274004.9만원10,150,000주1100.2억원
cmtcevnvu0bvt107132gfqmlofsc-stock-price002600:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvp0bvq1071g6ep3kh71
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-27002600002600KR7002600005조흥KOSPI136,400원-600원-0.44%137,000원138,900원135,500원795.5만원600,000주818.4억원
cmtcevnw30bvz1071lkaubwiffsc-stock-price002620:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvy0bvw10719c9bdbo01
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-27002620002620KR7002620003제일파마홀딩스KOSPI7,410원0원0.00%7,410원7,410원7,020원2,3581705.6만원15,973,355주1183.6억원
cmtcevnwe0bw51071b584bwdffsc-stock-price002630:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnw80bw210711m88ye5l1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-27002630002630KR7002630002오리엔트바이오KOSPI911원-11원-1.19%930원949원906원88,5578158.3만원59,291,502주540.1억원
cmtcevnwn0bwa1071wuvh383bfsc-stock-price002680:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwj0bw81071hz5mtu681
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-27002680002680KR7002680007한탑KOSDAQ2,385원-15원-0.63%2,400원2,510원2,300원76,8901.8억원6,463,359주154.1억원
cmtcevnwy0bwg1071lwsgyrepfsc-stock-price002690:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwt0bwe1071aomk3thk1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-27002690002690KR7002690006동일제강KOSPI1,481원7원0.47%1,449원1,481원1,449원13,1611932.5만원20,300,360주300.6억원
cmtcevnx70bwm1071oxi08pdvfsc-stock-price002700:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnx30bwj1071sjifgha51
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-27002700002700KR7002700003신일전자KOSPI993원-11원-1.10%1,008원1,013원990원476,8494.7억원68,547,521주680.6억원
cmtcevnxm0bws1071xq5rux95fsc-stock-price002710:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxf0bwp1071l0notgj91
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-27002710002710KR7002710002TCC스틸KOSPI11,520원620원5.69%10,920원11,520원10,700원72,2378.2억원26,213,697주3019.8억원
cmtcevnyc0bx610715gbcgfypfsc-stock-price002760:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevny80bx31071x0h8sd091
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-27002760002760KR7002760007보락KOSPI1,010원-10원-0.98%1,022원1,037원973원130,7451.3억원59,900,000주604.9억원
cmtcevnyx0bxi107104g6ch9bfsc-stock-price002785:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnyt0bxf10718hkho35d1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-27002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmtcevnz80bxn1071w5h2ig4ifsc-stock-price002787:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:04cmtcevnz30bxl1071uwvrgubq1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-27002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
157,937건 중 42,251–42,300← 이전846 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬