Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew6gl0kc210717wf167d1fsc-stock-price336060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gh0kc01071t5t65yzb1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-27336060336060KR7336060009웨이버스KOSDAQ2,980원15원0.51%2,965원3,015원2,885원11,0653285만원9,631,040주287억원
cmtcew6gc0kby1071qpkx2r6hfsc-stock-price336040:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6g60kbw1071r4x82nnd1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-27336040336040KR7336040001타스컴KONEX4,100원200원5.13%3,900원4,100원3,800원7228.5만원5,789,929주237.3억원
cmtcew6g00kbu1071mbh71fosfsc-stock-price335870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fw0kbs10713jn08bxo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-27335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtcew6fr0kbq107166p0iyjafsc-stock-price335810:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fl0kbo1071v3gcex4z1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-27335810335810KR7335810008프리시젼바이오KOSDAQ1,554원89원6.08%1,465원1,567원1,452원17,1652614.8만원21,949,506주341억원
cmtcew6ff0kbm10717njbbqzzfsc-stock-price334970:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fb0kbk1071ufxfw5351
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-27334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,789원27원1.53%1,775원1,800원1,731원153,8532.6억원77,752,637주1390.9억원
cmtcew6f50kbi1071znlehq0pfsc-stock-price334890:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6f10kbg1071dl1ugh5k1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-27334890334890KR7334890001이지스밸류플러스리츠KOSPI3,870원-5원-0.13%3,875원3,940원3,815원86,3073.3억원69,448,683주2687.6억원
cmtcew6ev0kbe10710jzqi4d7fsc-stock-price333620:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6eq0kbc10716wx5xdnb1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-27333620333620KR7333620003엔시스KOSDAQ5,510원140원2.61%5,370원5,530원5,370원3,8952134.4만원10,997,910주605.9억원
cmtcew6ek0kba1071l0jvpfwifsc-stock-price333430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ef0kb81071uk9fwlaz1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-27333430333430KR7333430007일승KOSDAQ3,830원-35원-0.91%3,855원3,960원3,820원151,7955.8억원30,726,747주1176.8억원
cmtcew6ea0kb61071vsft6a9gfsc-stock-price333050:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6e60kb41071o71p3onn1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-27333050333050KR7333050003이노테나KOSDAQ5,090원0원0.00%5,190원5,190원4,920원16,8878385.6만원4,924,420주250.6억원
cmtcew6e10kb21071g43ray0cfsc-stock-price332570:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dw0kb010714wjpea4v1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-27332570332570KR7332570001PS일렉트로닉스KOSDAQ7,790원150원1.96%7,690원7,880원7,410원2,706,601208.9억원46,711,563주3638.8억원
cmtcew6dq0kay1071rnqnqtk2fsc-stock-price332370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dm0kaw1071l9bpfvf81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-27332370332370KR7332370006아이디피KOSDAQ5,360원60원1.13%5,290원5,360원5,270원334178.1만원13,273,726주711.4억원
cmtcew6df0kau1071hw0fjvrhfsc-stock-price332290:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6db0kas1071deonhys71
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-27332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtcew6d60kaq1071hvao4pagfsc-stock-price332190:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6d10kao1071fxxiqqqc1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-27332190332190KR7332190008오션스바이오KONEX2,410원-420원-14.84%2,750원2,750원2,410원368101.1만원1,477,839주35.6억원
cmtcew6cw0kam107119oxfuksfsc-stock-price331920:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6cr0kak1071cot9ej9m1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-27331920331920KR7331920009셀레믹스KOSDAQ10,890원2,510원29.95%8,590원10,890원8,420원590,66661.2억원11,181,555주1217.6억원
cmtcew6cl0kai1071cjxprsrbfsc-stock-price331740:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ch0kag10719nko7fjr1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-27331740331740KR7331740001아우토크립트KOSDAQ6,800원70원1.04%6,870원6,980원6,620원10,5417142.1만원9,750,991주663억원
cmtcew6cc0kae1071rqhupao1fsc-stock-price331660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6c70kac10717asjcl791
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-27331660331660KR7331660001한국미라클피플사KONEX3,935원0원0.00%4,050원4,050원3,935원31.2만원5,500,000주216.4억원
cmtcew6c10kaa1071mrvn99uyfsc-stock-price331520:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6bw0ka81071w233xp931
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-27331520331520KR7331520007밸로프KOSDAQ2,575원70원2.79%2,455원2,635원2,435원24,8376236.8만원9,801,186주252.3억원
cmtcew6bq0ka610714mtz8jk6fsc-stock-price331380:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6bm0ka41071k4ooofvj1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-27331380331380KR7331380006포커스에이아이KOSDAQ1,990원-25원-1.24%1,956원2,060원1,900원40,1177950.9만원36,560,866주727.5억원
cmtcew6bh0ka2107169d8z2rpfsc-stock-price330860:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6bc0ka01071lvpcpt8r1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-27330860330860KR7330860008네패스아크KOSDAQ27,250원150원0.55%27,450원27,750원25,950원186,51049.7억원12,184,045주3320.1억원
cmtcew6b60k9y1071epv0m9sffsc-stock-price330730:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6b10k9w1071c4zs8ns81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-27330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,860원-75원-1.52%4,920원4,975원4,755원15,3797446.3만원18,217,830주885.3억원
cmtcew6aw0k9u1071zw0jqw9ffsc-stock-price330590:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ar0k9s1071v9ntgbfc1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-27330590330590KR7330590001롯데리츠KOSPI3,915원-35원-0.89%3,890원3,970원3,840원116,6874.5억원288,968,884주1.1조원
cmtcew6am0k9q10714qjwxljifsc-stock-price330350:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ag0k9o1071r5pcncxm1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-27330350330350KR7330350000위더스제약KOSDAQ7,500원-1,500원-16.67%8,890원8,960원7,410원404,81733.1억원13,199,680주989.9억원
cmtcew6ab0k9m10713e31jgo2fsc-stock-price329180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6a60k9k1071clljj5j91
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-27329180329180KR7329180004HD현대중공업KOSPI470,000원5,500원1.18%469,000원473,000원461,000원180,472843.7억원104,961,225주49.3조원
cmtcew6a00k9i1071hrj9mevdfsc-stock-price328380:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew69w0k9g1071yeqsjjqk1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-27328380328380KR7328380001솔트웨어KOSDAQ3,855원-60원-1.53%3,900원3,980원3,795원15,6336029.8만원6,852,555주264.1억원
cmtcew69q0k9e1071bmwou2o8fsc-stock-price328130:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew69l0k9c10718nm62h3o1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-27328130328130KR7328130000루닛KOSDAQ9,050원-120원-1.31%9,180원9,340원8,990원328,61529.8억원74,458,180주6738.4억원
cmtcew69f0k9a1071o83vsmr0fsc-stock-price327260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew69a0k9810717ywzfzjp1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-27327260327260KR7327260006RF머트리얼즈KOSDAQ38,250원1,550원4.22%37,550원40,350원35,350원948,067352.6억원17,988,839주6880.7억원
cmtcew6950k961071jf1mhst4fsc-stock-price326030:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6900k941071blrsgsfy1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-27326030326030KR7326030004SK바이오팜KOSPI88,000원-3,600원-3.93%90,900원91,500원87,400원172,803153.5억원78,313,250주6.8조원
cmtcew68v0k9210716er0jbnpfsc-stock-price323990:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew68p0k9010716qozpp2t1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-27323990323990KR7323990002박셀바이오KOSDAQ3,910원-75원-1.88%3,900원4,000원3,890원67,7532.6억원23,257,345주909.3억원
cmtcew68j0k8y1071ga86t4hvfsc-stock-price323410:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew68f0k8w1071golndwuj1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-27323410323410KR7323410001카카오뱅크KOSPI21,600원100원0.47%21,700원22,000원21,400원623,648134.7억원477,120,437주10.3조원
cmtcew68a0k8u1071ov7y522vfsc-stock-price323350:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6840k8s1071f0zve1gq1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-27323350323350KR7323350009다원넥스뷰KOSDAQ7,770원-270원-3.36%8,190원8,200원7,770원16,3761.3억원8,010,772주622.4억원
cmtcew67z0k8q107158obxg7pfsc-stock-price323280:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew67u0k8o1071jq54n4zy1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-27323280323280KR7323280008태성KOSDAQ50,600원700원1.40%50,400원51,300원49,150원144,24372.4억원30,537,980주1.5조원
cmtcew67p0k8m1071k10nlkokfsc-stock-price322970:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew67k0k8k1071j4dqm2wn1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-27322970322970KR7322970005무진메디KONEX1,930원-29원-1.48%1,958원1,958원1,900원3,742712.4만원10,085,689주194.6억원
cmtcew67f0k8i1071k97tye0yfsc-stock-price322780:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew67b0k8g10710633pas21
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-27322780322780KR7322780008코퍼스코리아KOSDAQ1,938원-47원-2.37%1,906원1,961원1,864원53,2471억원8,974,830주173.9억원
cmtcew6740k8e10713zmt3ayxfsc-stock-price322510:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew66z0k8c1071sgs05cym1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-27322510322510KR7322510009제이엘케이KOSDAQ4,985원-35원-0.70%5,020원5,090원4,980원56,9562.8억원25,725,892주1282.4억원
cmtcew66t0k8a1071cl75it1ifsc-stock-price322310:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew66p0k881071570tmz8w1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-27322310322310KR7322310004오로스테크놀로지KOSDAQ13,480원-60원-0.44%13,790원13,960원13,300원137,29218.4억원9,366,542주1262.6억원
cmtcew66j0k861071ife2kutmfsc-stock-price322180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew66e0k8410712ltgn2x41
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-27322180322180KR7322180001LS티라유텍KOSDAQ4,130원25원0.61%4,105원4,165원4,070원32,4301.3억원21,496,106주887.7억원
cmtcew6680k8210713x3dpnz9fsc-stock-price322000:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6640k801071hvgzn2nb1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-27322000322000KR7322000001HD현대에너지솔루션KOSPI142,000원100원0.07%144,800원148,800원138,100원252,673358.8억원11,200,000주1.5조원
cmtcew65z0k7y1071yfqhapivfsc-stock-price321820:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew65u0k7w1071kh66wdmy1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-27321820321820KR7321820003아티스트컴퍼니KOSDAQ2,550원150원6.25%2,400원2,550원2,375원10,5142567.3만원15,591,376주397.5억원
cmtcew65o0k7u1071ns4dwg0jfsc-stock-price321550:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew65k0k7s1071yorhuwlo1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-27321550321550KR7321550006티움바이오KOSDAQ4,240원120원2.91%4,040원4,275원4,040원93,8943.9억원30,038,475주1273.6억원
cmtcew65d0k7q1071tdhh5g26fsc-stock-price321370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6590k7o1071z4vbauno1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-27321370321370KR7321370009센서뷰KOSDAQ1,287원23원1.82%1,271원1,360원1,270원1,464,18019억원51,664,906주664.9억원
cmtcew6530k7m10714aroh8d5fsc-stock-price321260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64z0k7k107181ytqzs41
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-27321260321260KR7321260002프로이천KOSDAQ1,650원11원0.67%1,640원1,677원1,631원79,1161.3억원28,192,084주465.1억원
cmtcew64t0k7i1071fxj5r0sifsc-stock-price320000:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64o0k7g10716spvf8ty1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-27320000320000KR7320000003한울반도체KOSDAQ9,060원-60원-0.66%9,150원9,300원8,910원77,7267억원6,913,670주626.3억원
cmtcew64j0k7e1071vlbi06btfsc-stock-price319660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64e0k7c1071to5trno21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-27319660319660KR7319660007피에스케이KOSDAQ133,400원3,900원3.01%133,600원135,300원128,900원145,206191.2억원28,966,714주3.8조원
cmtcew6480k7a1071k04a43b5fsc-stock-price319400:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6400k781071nhb7d4y01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-27319400319400KR7319400008현대무벡스KOSDAQ24,150원750원3.21%23,250원24,250원22,950원753,358178.3억원111,376,039주2.6조원
cmtcew63r0k761071bhctxhbtfsc-stock-price318660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew63m0k741071rddyutzm1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-27318660318660KR7318660008타임기술KONEX3,800원0원0.00%3,800원3,800원3,800원3613.6만원2,152,101주81.7억원
cmtcew63g0k7210718ij23fb9fsc-stock-price318410:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew63b0k701071yc361piu1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-27318410318410KR7318410008비비씨KOSDAQ6,690원90원1.36%6,600원6,720원6,430원14,5829579.3만원5,555,243주371.6억원
cmtcew6350k6y1071cj8lmaexfsc-stock-price318160:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6300k6w1071i3m3ot4h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-27318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,580원-220원-3.24%6,790원6,900원6,440원38,4202.5억원9,337,513주614.4억원
cmtcew62u0k6u1071056tcxs2fsc-stock-price318060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew62q0k6s107142d0rn2p1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-27318060318060KR7318060001그래피KOSDAQ18,050원-220원-1.20%18,270원18,640원17,970원47,3478.6억원11,187,177주2019.2억원
cmtcew62k0k6q10711uf3pkvyfsc-stock-price318020:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew62f0k6o10717h94bsez1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-27318020318020KR7318020005포인트모바일KOSDAQ2,635원-170원-6.06%2,805원2,805원2,615원15,8294193.1만원12,301,272주324.1억원
cmtcew62a0k6m1071ecg3w6cyfsc-stock-price318010:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6240k6k10719zobvgpr1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-27318010318010KR7318010006팜스빌KOSDAQ3,730원10원0.27%3,720원3,735원3,720원2,345873.3만원7,929,338주295.7억원
83,286건 중 42,251–42,300← 이전846 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬