Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevvio0g5e1071njgl8tqmfsc-stock-price052460:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvih0g5c1071xg0lm0c71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-27052460052460KR7052460003아이크래프트KOSDAQ6,010원-90원-1.48%6,180원6,500원5,650원228,43413.9억원14,607,936주877.9억원
cmtcevvj00g5k107148psqytrfsc-stock-price052600:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevviv0g5i107162ps945j1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-27052600052600KR7052600004한네트KOSDAQ3,050원20원0.66%3,090원3,090원2,965원13,7564143.3만원11,563,700주352.6억원
cmtcevvja0g5q107169m13xh9fsc-stock-price052690:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvj50g5n1071497qq03v1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-27052690052690KR7052690005한전기술KOSPI126,300원2,900원2.35%120,400원128,400원117,800원697,625858.6억원38,220,000주4.8조원
cmtcevvfo0g3v107163fiau0pfsc-stock-price051910:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvfi0g3t1071qr2cfs2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-27051910051910KR7051910008LG화학KOSPI274,500원11,000원4.17%268,000원276,500원265,000원175,859480.7억원70,592,343주19.3조원
cmtcevvfy0g401071276d2ll1fsc-stock-price051915:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvft0g3y1071z00hiq8i1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-27051915051915KR7051911006LG화학우KOSPI123,800원5,000원4.21%119,400원124,800원119,400원20,00624.6억원7,688,800주9518.7억원
cmtcevvg90g4610712yqhk1k0fsc-stock-price051980:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvg30g431071w38w1p9h1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-27051980051980KR7051980001중앙첨단소재KOSDAQ976원57원6.20%930원1,010원927원875,9608.5억원111,091,709주1084.2억원
cmtcevvgk0g4b1071z6e2qap5fsc-stock-price052020:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvge0g491071bcew7zhx1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-27052020052020KR7052020005에스티큐브KOSDAQ8,040원-240원-2.90%8,420원8,420원7,890원109,0728.7억원67,983,291주5465.8억원
cmtcevvgt0g4g10710xf555fhfsc-stock-price052220:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvgp0g4e1071shdheq8b1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-27052220052220KR7052220001iMBCKOSDAQ1,812원-5원-0.28%1,817원1,836원1,790원21,4693881.7만원23,000,000주416.7억원
cmtcevvi10g541071gealjjqtfsc-stock-price052400:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhv0g501071ie8saoof1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-27052400052400KR7052400009코나아이KOSDAQ39,450원100원0.25%39,150원39,800원38,850원27,05510.6억원14,563,291주5745.2억원
cmtcevvko0g6e10714anyc6qgfsc-stock-price052860:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvki0g6a1071xsdg5f0f1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-27052860052860KR7052860004아이앤씨KOSDAQ6,160원110원1.82%6,110원6,190원5,760원79,7904.8억원17,866,854주1100.5억원
cmtcevvl80g6p1071uo9o1mwrfsc-stock-price052960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvl40g6m10711dp9jqmk1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-27052960052960KR7052960002태양3CKONEX3,590원105원3.01%3,595원3,595원3,590원31만원4,887,078주175.4억원
cmtcevvmv0g7l1071sn135j52fsc-stock-price053160:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvmp0g7i107197m1jocr1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-27053160053160KR7053160008프리엠스KOSDAQ9,440원40원0.43%9,500원9,500원9,180원8,9198379.6만원6,000,000주566.4억원
cmtcevvn70g7r10715n5ypu93fsc-stock-price053210:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvn20g7p10716ql0c1fs1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-27053210053210KR7053210001스카이라이프KOSPI4,080원25원0.62%4,060원4,080원4,030원11,8124789.1만원47,522,955주1938.9억원
cmtcevvnh0g7x1071pzjj696afsc-stock-price053260:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvnb0g7u1071j2rkog7v1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-27053260053260KR7053260006금강철강KOSDAQ5,400원-20원-0.37%5,420원5,900원5,360원197,93211억원18,720,000주1010.8억원
cmtcevvnr0g8310710cujyd8yfsc-stock-price053270:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvnl0g801071ubvrzl4i1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-27053270053270KR7053270005구영테크KOSDAQ2,065원-25원-1.20%2,070원2,095원2,000원35,6637307.7만원27,410,405주566억원
cmtcevvo10g891071qtlhcwr2fsc-stock-price053280:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvnw0g8610717qji0u8x1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-27053280053280KR7053280004예스24KOSDAQ3,130원-10원-0.32%3,150원3,155원3,080원32,3911억원25,000,000주782.5억원
cmtcevvoc0g8e1071g9f6dfp2fsc-stock-price053290:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvo70g8c10712opni76v1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-27053290053290KR7053290003NE능률KOSDAQ1,733원-47원-2.64%1,732원1,881원1,732원17,9073163.6만원16,526,307주286.4억원
cmtcevvom0g8k1071pcry3xr5fsc-stock-price053300:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvoh0g8h1071wial3qfz1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-27053300053300KR7053300000한국정보인증KOSDAQ4,950원-20원-0.40%4,985원5,040원4,930원64,2203.1억원40,591,096주2009.2억원
cmtcevvlx0g731071lsao0buofsc-stock-price053050:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvlr0g6z1071phe8304r1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-27053050053050KR7053050001지에스이KOSDAQ1,873원43원2.35%1,805원1,886원1,805원128,2682.3억원29,987,597주561.6억원
cmtcevvm90g7910713gle7bncfsc-stock-price053060:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvm40g771071ji0ff6go1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-27053060053060KR7053060000세동KOSDAQ1,342원9원0.68%1,347원1,347원1,322원15,0642002.6만원17,657,419주236.9억원
cmtcevvmi0g7e1071sl9sgdspfsc-stock-price053080:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvme0g7c107186bteg5z1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-27053080053080KR7053080008케이엔솔KOSDAQ9,140원0원0.00%9,140원9,440원9,110원35,3863.2억원12,999,807주1188.1억원
cmtcevvow0g8p1071vditetkffsc-stock-price053350:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:14cmtcevvos0g8n1071eiugiswo1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-27053350053350KR7053350005이니텍KOSDAQ3,790원-70원-1.81%3,905원3,905원3,615원114,2864.2억원22,021,065주834.5억원
cmtcevvph0g921071wa1xdx1wfsc-stock-price053580:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvpc0g8y1071ci95bmoc1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-27053580053580KR7053580007웹케시KOSDAQ7,080원-50원-0.70%7,130원7,140원6,970원7,4325233.2만원12,954,436주917.1억원
cmtcevvq20g9d1071rp9w32f0fsc-stock-price053620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvpx0g9b1071x4fpzdeu1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-27053620053620KR7053620001태양KOSDAQ6,890원-90원-1.29%6,980원7,040원6,880원12,8298889.6만원8,600,000주592.5억원
cmtcevvqn0g9q10714em6rpi5fsc-stock-price053700:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqi0g9m1071yp9urbg11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-27053700053700KR7053700001삼보모터스KOSDAQ3,990원-60원-1.48%4,060원4,125원3,980원234,6519.4억원26,715,757주1065.9억원
cmtcevvrk0ga81071dnxgoxrifsc-stock-price053980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvre0ga41071nuzecxtn1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-27053980053980KR7053980009오상자이엘KOSDAQ2,530원25원1.00%2,495원2,540원2,490원80,0752억원18,982,783주480.2억원
cmtcevvs50gak1071zvi7sunnfsc-stock-price054050:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrz0gag10719s1bln0f1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-27054050054050KR7054050000NH농우바이오KOSDAQ6,800원-30원-0.44%6,840원6,850원6,750원13,3319083.3만원16,030,561주1090억원
cmtcevvjl0g5w1071csbb3qi6fsc-stock-price052710:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvjf0g5t1071qm3e8rsy1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-27052710052710KR7052710001아모텍KOSDAQ11,200원-280원-2.44%11,650원11,780원10,930원316,94135.4억원16,982,546주1902억원
cmtcevvk10g621071z3crz77mfsc-stock-price052770:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvjt0g5z1071ehsltw0z1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-27052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtcevvkd0g6710718u54ljvafsc-stock-price052790:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvk80g651071zrza2brw1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-27052790052790KR7052790003액토즈소프트KOSDAQ4,060원45원1.12%4,100원4,100원3,980원12,3364959.4만원10,924,547주443.5억원
cmtcevvkx0g6j1071ceuhmuppfsc-stock-price052900:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvku0g6h1071dopwk7rz1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-27052900052900KR7052900008KX하이텍KOSDAQ989원-17원-1.69%1,006원1,015원984원525,5355.2억원76,668,090주758.2억원
cmtcevvlj0g6v1071aqkd63fhfsc-stock-price053030:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvle0g6s1071sd5yst0o1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-27053030053030KR7053030003바이넥스KOSDAQ7,030원-250원-3.43%7,210원7,240원6,990원69,3564.9억원32,684,188주2297.6억원
cmtcevvp70g8w1071qjlkoa75fsc-stock-price053450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvp20g8t1071b8fmidjz1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-27053450053450KR7053450003세코닉스KOSDAQ3,175원-15원-0.47%3,160원3,245원3,145원51,6201.6억원14,792,803주469.6억원
cmtcevvpr0g9710712e1qjl1lfsc-stock-price053610:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvpn0g9510710kfpsyxz1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-27053610053610KR7053610002프로텍KOSDAQ62,900원1,400원2.28%63,100원63,700원61,500원11,4237.1억원9,000,000주5661억원
cmtcevvqd0g9k10714kxj83agfsc-stock-price053690:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvq80g9h1071z2v2ag5h1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-27053690053690KR7053690004한미글로벌KOSPI22,800원1,950원9.35%20,500원23,950원20,200원2,043,077465.6억원10,957,550주2498.3억원
cmtcevvqz0g9w10718ktwc2zafsc-stock-price053800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqu0g9t1071s3hz3f9v1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-27053800053800KR7053800009안랩KOSDAQ56,900원-100원-0.18%57,300원58,400원56,700원15,4158.8억원11,126,506주6330.9억원
cmtcevvra0ga21071ts1qfai0fsc-stock-price053950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvr50g9y107108fxpshw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-27053950053950KR7053950002경남제약KOSDAQ1,601원20원1.27%1,581원1,629원1,581원22,1483547만원19,619,649주314.1억원
cmtcevvru0gad1071a1gk0emgfsc-stock-price054040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrp0gab1071imdi09xe1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-27054040054040KR7054040001한국컴퓨터KOSDAQ4,530원-55원-1.20%4,585원4,590원4,530원23,1851억원16,071,290주728억원
cmtcevvsf0gap1071a9z1e7v7fsc-stock-price054090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsa0gan10714yd4190i1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-27054090054090KR7054090006삼진엘앤디KOSDAQ974원26원2.74%957원984원955원37,8933683.4만원24,959,232주243.1억원
cmtcevvt00gb110710792x2klfsc-stock-price054210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsv0gaz1071dfyp32wx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-27054210054210KR7054210000이랜텍KOSDAQ6,850원10원0.15%6,900원6,950원6,750원88,7386억원25,291,210주1732.4억원
cmtcevvtk0gbd107195qz3ve6fsc-stock-price054300:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtg0gbb1071r18hsjlj1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%1,100원1,117원1,072원133,4961.4억원57,870,945주635.4억원
cmtcevvu40gbp10719b2zwmlafsc-stock-price054450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvu10gbn1071ne19fn241
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-27054450054450KR7054450002텔레칩스KOSDAQ9,610원-10원-0.10%9,620원9,790원9,590원28,7022.7억원15,144,233주1455.3억원
cmtcevvuq0gc21071xnl6acqvfsc-stock-price054620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvul0gbz1071vu7rpwgo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-27054620054620KR7054620000APSKOSDAQ3,845원35원0.92%3,810원3,870원3,795원15,2315836.3만원18,394,221주707.2억원
cmtcevvva0gce1071z3r6u8hqfsc-stock-price054780:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvv50gca1071jzmjak6d1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-27054780054780KR7054780002키이스트KOSDAQ1,380원100원7.81%1,470원1,664원1,369원914,26513.8억원19,657,793주271.2억원
cmtcevvvu0gcq1071kndbuqqdfsc-stock-price054920:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvq0gcm1071k3enexs41
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-27054920054920KR7054920004한컴위드KOSDAQ3,940원-5원-0.13%3,945원4,080원3,875원125,2074.9억원28,217,081주1111.7억원
cmtcevvwf0gd1107137utri4cfsc-stock-price054940:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwb0gcz1071q9ifkijk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-27054940054940KR7054940002엑사이엔씨KOSDAQ3,345원115원3.56%3,230원3,445원3,230원67,5942.2억원6,634,709주221.9억원
cmtcevvx00gde1071jekbuhfdfsc-stock-price055490:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwv0gda1071np4ijwb61
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-27055490055490KR7055490007테이팩스KOSPI15,840원2,330원17.25%13,420원15,960원13,420원95,30714.4억원4,786,650주758.2억원
cmtcevvxl0gdp107185sn15u5fsc-stock-price056080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxg0gdm1071kxx5qh0j1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-27056080056080KR7056080005유진로봇KOSDAQ12,080원140원1.17%11,940원12,190원11,780원176,39121.1억원38,235,486주4618.8억원
cmtcevvsp0gaw107128wv37p0fsc-stock-price054180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsl0gas1071ekhob8yj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtcevvta0gb81071i04g6j6wfsc-stock-price054220:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvt50gb410713txu21pg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-27054220054220KR7054220009비츠로시스KOSDAQ1,597원32원2.04%1,600원1,610원1,550원15,6332469.6만원12,590,616주201억원
83,286건 중 42,201–42,250← 이전845 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬