Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevpwc0d0f10716o07yu9ffsc-stock-price007690:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpw60d0c1071mqp3xury1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-27007690007690KR7007690001국도화학KOSPI37,600원-800원-2.08%38,400원38,900원37,100원29,82311.2억원9,260,832주3482억원
cmtcevpw10d091071sxuy7bvwfsc-stock-price007680:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvw0d061071c55t69w21
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-27007680007680KR7007680002대원KOSDAQ3,310원10원0.30%3,290원3,350원3,290원3,7381239.8만원13,222,738주437.6억원
cmtcevpvr0d031071kf6q55pyfsc-stock-price007660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvm0d001071aqekbxj51
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-27007660007660KR7007660004이수페타시스KOSPI112,800원2,000원1.81%113,900원113,900원110,000원596,928669억원73,409,219주8.2조원
cmtcevpvh0czx107198mw9ud6fsc-stock-price007610:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvc0czu1071ig0jozvq1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-27007610007610KR7007610009선도전기KOSPI4,190원185원4.62%4,155원4,570원4,100원506,64121.6억원18,000,000주754.2억원
cmtcevpv60czr10715th0de8jfsc-stock-price007590:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpv10czo107132blhf7u1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-27007590007590KR7007590003동방아그로KOSPI5,610원-10원-0.18%5,600원5,650원5,580원2,7051516.9만원13,617,577주763.9억원
cmtcevpuw0czl1071ptkz92hefsc-stock-price007575:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpur0czi107138ulyab21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-27007575007575KR7007571003일양약품우KOSPI8,140원90원1.12%7,960원8,140원7,960원2520.1만원445,080주36.2억원
cmtcevpum0czf1071lwxz70qgfsc-stock-price007570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpug0czc1071otmh86p31
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-27007570007570KR7007570005일양약품KOSPI8,410원-110원-1.29%8,580원8,600원8,320원22,3231.8억원19,085,664주1605.1억원
cmtcevpuc0cz91071imndo8qwfsc-stock-price007540:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpu60cz61071okws4nep1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-27007540007540KR7007540008샘표KOSPI43,600원-800원-1.80%44,650원44,650원43,600원2,9361.2억원2,875,800주1253.8억원
cmtcevpu10cz3107116a5e6m5fsc-stock-price007530:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptw0cz010714g5oh56f1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-27007530007530KR7007530009와이엠KOSDAQ1,495원1원0.07%1,494원1,504원1,493원5,575834.7만원22,254,231주332.7억원
cmtcevptr0cyx1071d32h262zfsc-stock-price007460:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptm0cyu1071121x6grc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-27007460007460KR7007460009에이프로젠KOSPI2,365원-335원-12.41%2,620원2,625원2,332원966,25723.6억원24,825,953주587.1억원
cmtcevpth0cyr1071td63on1pfsc-stock-price007390:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptc0cyo10714w1go96s1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-27007390007390KR7007390008네이처셀KOSDAQ26,150원1,700원6.95%23,950원28,000원23,650원621,692161.4억원64,435,056주1.6조원
cmtcevpt80cyl10716nbp18khfsc-stock-price007370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpt20cyi1071arw7tfnn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-27007370007370KR7007370000진양제약KOSDAQ4,045원15원0.37%4,030원4,060원3,975원12,4134985.2만원14,134,587주571.7억원
cmtcevpsy0cyf1071ikvdwuqsfsc-stock-price007340:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpss0cyc1071pdesdh651
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-27007340007340KR7007340003DN오토모티브KOSPI46,400원-1,000원-2.11%47,750원47,750원44,850원142,14165.4억원58,510,865주2.7조원
cmtcevpsn0cy91071oeoeof5ofsc-stock-price007330:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpsi0cy61071p0wahoh61
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-27007330007330KR7007330004푸른저축은행KOSDAQ10,100원40원0.40%10,060원10,300원10,000원32,3573.2억원15,082,800주1523.3억원
cmtcevpsd0cy31071en3yc68afsc-stock-price007310:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevps70cy01071e0qyvg1z1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-27007310007310KR7007310006오뚜기KOSPI326,000원-11,500원-3.41%339,500원339,500원325,000원5,22117.1억원4,007,830주1.3조원
cmtcew7fx0kp2107126irzb9jfsc-stock-price37550L:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7fr0kp01071mfxm2aj51——2026-08-2737550L—KR737550K029DL이앤씨2우(전환)KOSPI48,300원300원0.63%48,000원49,200원47,700원19,2429.2억원2,111,951주1020억원
cmtcew7fm0koy10719n4fcb5nfsc-stock-price37550K:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7fh0kow1071xgsf81nm1——2026-08-2737550K—KR737550K011DL이앤씨우KOSPI25,750원350원1.38%25,600원26,050원25,400원5,4521.4억원2,113,885주544.3억원
cmtcevql90de71071flnjgdggfsc-stock-price0101C0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevql40de41071j1grzlbh1——2026-08-270101C0—KR70101C0008하나36호스팩KOSDAQ2,005원13원0.65%1,993원2,010원1,978원43,8728770.6만원7,740,000주155.1억원
cmtcew5330jt91071n1h9yctefsc-stock-price28513K:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52y0jt71071z01tjdqw1——2026-08-2728513K—KR728513K010SK케미칼우KOSPI23,300원-450원-1.89%23,400원23,950원23,150원4,6531억원2,115,429주492.8억원
cmtcew0n60i4x1071vfew804afsc-stock-price125210:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0n10i4v1071rfj5zm0g1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-27125210125210KR7125210005아모그린텍KOSDAQ5,790원150원2.66%5,800원5,820원5,580원87,5205억원16,496,790주955.1억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcew7ny0ks61071az9a4urofsc-stock-price382840:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nt0ks410719u9g5apb1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-27382840382840KR7382840007원준KOSDAQ4,995원85원1.73%4,865원5,070원4,865원27,6551.3억원15,271,581주762.8억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtcew2uy0iyt107105sfkl5cfsc-stock-price211270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ut0iyr1071zwhsayoq1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-27211270211270KR7211270004AP위성KOSDAQ8,190원190원2.38%8,000원8,280원8,000원42,9523.5억원15,082,304주1235.2억원
cmtcevwv10gqm1071x3on0mthfsc-stock-price067290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwux0gqk10718nsq9vgl1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-27067290067290KR7067290007JW신약KOSDAQ1,990원-3원-0.15%1,974원2,030원1,960원1,193,39323.7억원56,037,103주1115.1억원
cmtcew87k0kz21071dlbu2038fsc-stock-price412350:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87e0kz01071a4fclk3q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-27412350412350KR7412350001레이저쎌KOSDAQ4,435원195원4.60%4,320원4,680원4,260원151,5826.7억원14,603,043주647.6억원
cmtcevrtq0e351071kawzeae6fsc-stock-price017480:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrtm0e331071hqugzsgs1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-27017480017480KR7017480005삼현철강KOSDAQ4,840원0원0.00%4,810원4,850원4,790원10,4205018.1만원15,442,890주747.4억원
cmtcevrvs0e4b1071zv5nk8ymfsc-stock-price017860:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvp0e4910710tl3wnic1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-27017860017860KR7017860008DS단석KOSPI11,890원70원0.59%11,780원11,965원11,690원47,9055.6억원17,759,139주2111.5억원
cmtcevrwe0e4o10711mpaaw5afsc-stock-price017900:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrw90e4k1071p3pfug0r1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-27017900017900KR7017900002광전자KOSPI7,880원270원3.55%7,910원8,600원7,850원4,223,068344.9억원57,943,763주4565.9억원
cmtcevrwz0e5010715r14z838fsc-stock-price017960:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwt0e4w1071nlztfyoc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-27017960017960KR7017960006한국카본KOSPI23,800원-50원-0.21%23,900원24,050원23,600원122,03329억원51,676,486주1.2조원
cmtcevrxk0e5c1071ginkugwffsc-stock-price018120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxf0e581071xlzwh2ar1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-27018120018120KR7018120006진로발효KOSDAQ16,480원-30원-0.18%16,680원16,680원16,400원1,1961971만원6,621,120주1091.1억원
cmtcevry50e5o1071lylc0ls2fsc-stock-price018260:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevry00e5l1071cxkk3kx61
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-27018260018260KR7018260000삼성에스디에스KOSPI234,000원6,000원2.63%233,500원235,000원227,500원142,411331.5억원77,377,800주18.1조원
cmtcevryq0e60107113lfp8kxfsc-stock-price018310:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryl0e5w1071hrqmqg631
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-27018310018310KR7018310003삼목에스폼KOSDAQ14,020원20원0.14%14,000원14,020원13,720원7,1449859.4만원14,700,000주2060.9억원
cmtcevrzo0e6b10710klvlyb7fsc-stock-price018500:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzg0e681071t9r8rizr1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-27018500018500KR7018500009동원모빌리티KOSPI1,458원-2원-0.14%1,470원1,472원1,421원65,0059398.7만원46,754,933주681.6억원
cmtcevs010e6i10711ekbc16ufsc-stock-price018620:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzv0e6e10719encelfe1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-27018620018620KR7018620005우진비앤지KOSDAQ2,755원0원0.00%2,800원2,800원2,670원18,1925019.1만원6,932,982주191억원
cmtcevs0n0e6u1071jfwma86pfsc-stock-price018680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0h0e6q1071gtf5kr1a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-27018680018680KR7018680009서울제약KOSDAQ1,969원-3원-0.15%1,972원1,972원1,950원2,381467.8만원11,659,319주229.5억원
cmtcevs0w0e6z1071ydsovrkefsc-stock-price018700:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0t0e6w1071h2liw69y1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-27018700018700KR7018700005졸스KOSDAQ1,429원-4원-0.28%1,435원1,500원1,403원11,4251629.5만원16,722,260주238.9억원
cmtcevs170e751071wqmdft51fsc-stock-price018880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs120e721071x43prrps1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-27018880018880KR7018880005한온시스템KOSPI3,480원-65원-1.83%3,575원3,595원3,450원2,513,97188억원1,026,262,552주3.5조원
cmtcevs1i0e7b1071fum2gjvqfsc-stock-price019010:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1d0e781071egqqa7451
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-27019010019010KR7019010008베뉴지KOSDAQ4,475원5원0.11%4,525원4,580원4,430원180,4118억원48,200,000주2156.9억원
cmtcevrud0e3i1071ztkvnhfdfsc-stock-price017550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevru90e3f1071eg9bpv8r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-27017550017550KR7017550005수산세보틱스KOSPI1,970원-7원-0.35%1,960원2,020원1,923원466,7299.1억원62,399,130주1229.2억원
cmtcevruy0e3u1071j26gfqi3fsc-stock-price017670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrut0e3r1071hzqgb2px1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-27017670017670KR7017670001SK텔레콤KOSPI99,100원-500원-0.50%101,800원103,600원97,000원922,927916.3억원214,790,053주21.2조원
cmtcevrv90e401071o0ip7qemfsc-stock-price017800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrv40e3x1071vrd9ci7q1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-27017800017800KR7017800004현대엘리베이터KOSPI75,500원-100원-0.13%76,200원76,800원75,200원120,43390.9억원39,092,385주2.9조원
cmtcevrvi0e4510719cuyk4tsfsc-stock-price017810:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrve0e431071n3ywrn7y1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-27017810017810KR7017810003풀무원KOSPI9,550원-150원-1.55%9,700원9,740원9,530원22,8652.1억원38,120,542주3640.5억원
cmtcevrw30e4h1071lxr06mujfsc-stock-price017890:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvz0e4f1071fitjm7bs1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-27017890017890KR7017890005한국알콜KOSDAQ14,240원90원0.64%14,150원14,350원13,900원52,1317.4억원20,673,506주2943.9억원
cmtcevrwn0e4t10719ebv3iggfsc-stock-price017940:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwj0e4r1071gzaewdad1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-27017940017940KR7017940008E1KOSPI97,300원-400원-0.41%97,500원99,300원95,100원7,4547.2억원6,860,000주6674.7억원
cmtcevrx90e551071xhcvgf1mfsc-stock-price018000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrx40e531071074qww6o1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-27018000018000KR7018000000유니슨KOSDAQ1,140원102원9.83%1,040원1,337원1,012원16,011,990191.6억원259,498,284주2958.2억원
cmtcevrxt0e5h1071x2yzian9fsc-stock-price018250:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxp0e5f1071igm8tvte1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-27018250018250KR7018250001애경산업KOSPI11,510원-130원-1.12%11,640원11,690원11,460원18,9502.1억원26,409,935주3039.7억원
cmtcevryf0e5t1071sbjhu2uafsc-stock-price018290:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrya0e5r1071nauk9vrc1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-27018290018290KR7018290007브이티KOSDAQ12,230원-250원-2.00%12,500원12,550원12,160원172,58621.1억원34,941,838주4273.3억원
cmtcevryz0e651071l9x99d6yfsc-stock-price018470:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryv0e631071yr7cjyxb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-27018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtcevs0b0e6n1071bt7h8q4qfsc-stock-price018670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs070e6l1071b8r1s1cx1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-27018670018670KR7018670000SK가스KOSPI230,500원-5,500원-2.33%231,000원235,500원226,500원9,45921.9억원9,269,244주2.1조원
157,937건 중 42,201–42,250← 이전845 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬