Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevt5m0etr1071tdbkdy21fsc-stock-price032080:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt5h0eto1071y8p52hpz1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-27032080032080KR7032080004아즈텍WBKOSDAQ1,060원-11원-1.03%1,071원1,071원1,040원1,503158.6만원21,491,029주227.8억원
cmtcevt5w0etx1071nbys6h4yfsc-stock-price032190:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt5s0etu1071tr30hp3u1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-27032190032190KR7032190001다우데이타KOSDAQ20,000원0원0.00%20,000원20,300원19,920원35,9227.2억원38,300,000주7660억원
cmtcevt670eu31071fspxv15vfsc-stock-price032280:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt620eu010713n6nh6fi1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-27032280032280KR7032280000삼일KOSDAQ1,344원-2원-0.15%1,362원1,363원1,333원9,7751313.6만원16,213,590주217.9억원
cmtcevt6h0eu91071im2setwqfsc-stock-price032300:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt6d0eu61071uwqnc1hm1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-27032300032300KR7032300006한국파마KOSDAQ7,970원60원0.76%7,950원8,010원7,870원6,0414778만원10,906,701주869.2억원
cmtcevt6t0euf1071fhycla9qfsc-stock-price032350:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt6n0euc1071g367arew1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-27032350032350KR7032350001롯데관광개발KOSPI12,880원-540원-4.02%13,400원13,400원12,850원372,37948.3억원79,725,458주1조원
cmtcevt730eul1071s7hfetj5fsc-stock-price032500:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt6y0eui1071si8n55le1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-27032500032500KR7032500001케이엠더블유KOSDAQ15,360원920원6.37%14,700원15,360원14,620원215,14232.2억원42,191,701주6480.6억원
cmtcevt7c0eur1071e6z3eim3fsc-stock-price032540:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt780euo1071ol4fnrlp1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-27032540032540KR7032540007TJ미디어KOSDAQ3,090원0원0.00%3,080원3,100원3,065원2,393738.6만원20,897,413주645.7억원
cmtcevt7n0eux10717t6h3l7yfsc-stock-price032560:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt7i0euu1071l7s54kdf1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-27032560032560KR7032560005황금에스티KOSPI5,670원-90원-1.56%5,720원5,770원5,670원13,1637511.4만원17,000,000주963.9억원
cmtcevt7y0ev310718lcf7s24fsc-stock-price032580:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt7s0ev01071i0xur7471
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-27032580032580KR7032580003피델릭스KOSDAQ4,360원260원6.34%4,145원4,700원3,985원3,772,439166.5억원33,132,064주1444.5억원
cmtcevt870ev91071njmr93g3fsc-stock-price032620:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt830ev610711x2b3pjv1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-27032620032620KR7032620007GC메디아이KOSDAQ3,055원-15원-0.49%3,050원3,075원3,035원54,2661.6억원52,197,139주1594.6억원
cmtcevt8i0evf10719bxvwrrzfsc-stock-price032640:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt8d0evc1071otv2wzam1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-27032640032640KR7032640005LG유플러스KOSPI14,740원-160원-1.07%15,000원15,060원14,660원715,213105.8억원424,427,732주6.2조원
cmtcevt8t0evl1071bj8qoivzfsc-stock-price032680:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt8o0evi1071tbucgfz11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-27032680032680KR7032680001소프트센KOSDAQ947원-12원-1.25%959원959원919원80,0887488.2만원20,855,881주197.5억원
cmtcevt940evr1071m5cnjkzxfsc-stock-price032685:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt8z0evo1071y2ects5a1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-27032685032685KR7032681009소프트센우KOSDAQ8,900원290원3.37%8,450원9,550원8,450원6,8506297.8만원71,362주6.3억원
cmtcevt9f0evx1071hffwhjvpfsc-stock-price032750:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt9a0evu1071efilnv641
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-27032750032750KR7032750002삼진KOSDAQ3,060원80원2.68%2,980원3,100원2,980원16,1144900.8만원9,031,122주276.3억원
cmtcevt9q0ew310715q604uasfsc-stock-price032790:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt9k0ew010716piq5zyb1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-27032790032790KR7032790008엠젠솔루션KOSDAQ1,022원102원11.09%918원1,065원915원301,6713억원25,680,106주262.4억원
cmtcevta00ew91071xs7or7ivfsc-stock-price032800:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt9v0ew610718h30l46g1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-27032800032800KR7032800005판타지오KOSDAQ1,517원-53원-3.38%1,570원1,593원1,517원8,4921324.6만원15,107,024주229.1억원
cmtcevtab0ewf1071yz9y4cigfsc-stock-price032820:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevta50ewc1071cvl08vn51
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-27032820032820KR7032820003우리기술KOSDAQ12,240원-100원-0.81%12,120원12,330원11,900원2,684,005325.7억원172,784,612주2.1조원
cmtcevte40eyl1071es1lokobfsc-stock-price033240:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevte10eyi1071geqrkaoz1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-27033240033240KR7033240003자화전자KOSPI30,000원-50원-0.17%30,400원30,750원29,700원54,77016.4억원21,605,502주6481.6억원
cmtcevteg0eyr1071ajirb2w6fsc-stock-price033250:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevteb0eyo1071z7a049ru1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-27033250033250KR7033250002체시스KOSPI4,370원285원6.98%4,100원4,580원4,060원197,3338.7억원6,400,000주279.6억원
cmtcevtep0eyx1071ki4x5fa3fsc-stock-price033270:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtel0eyu1071kbs85j7n1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-27033270033270KR7033270000유나이티드제약KOSPI17,720원-330원-1.83%18,050원18,120원17,710원27,4294.8억원15,910,775주2819.3억원
cmtcevtf00ez31071gtakzcc0fsc-stock-price033290:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtew0ez01071kkg8hzjh1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-27033290033290KR7033290008로젠KOSDAQ1,522원2원0.13%1,524원1,527원1,513원12,0631833.6만원56,156,301주854.6억원
cmtcevtfa0ez91071wbjmssgkfsc-stock-price033310:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtf60ez61071b6qn8nfg1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-27033310033310KR7033310004엠투엔KOSDAQ1,418원-20원-1.39%1,438원1,453원1,406원99,6511.4억원39,972,456주566.8억원
cmtcevtfk0ezf1071uecn0o82fsc-stock-price033320:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtfg0ezc10712tmze8jn1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-27033320033320KR7033320003제이씨현시스템KOSDAQ3,150원5원0.16%3,165원3,185원3,115원55,4511.7억원19,114,432주602.1억원
cmtcevtfv0ezl1071b652ukgtfsc-stock-price033340:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtfq0ezi1071liljpqhr1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-27033340033340KR7033340001좋은사람들KOSDAQ430원-31원-6.72%459원470원420원2,510,94911억원96,950,558주416.8억원
cmtcevtg60ezr10712asmkza6fsc-stock-price033500:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtg10ezo1071k2hzjags1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-27033500033500KR7033500000동성화인텍KOSDAQ17,770원-20원-0.11%17,850원18,010원17,630원63,92411.3억원29,989,494주5329.1억원
cmtcevtc30exf1071z664bsu8fsc-stock-price033050:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbz0exc1071j3a01xvl1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-27033050033050KR7033050006제이엠아이KOSDAQ832원-23원-2.69%851원870원820원43,5083639.2만원31,839,328주264.9억원
cmtcevtcd0exl1071fj7qt6rjfsc-stock-price033100:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtc80exi10713xwzd9ex1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-27033100033100KR7033100009제룡전기KOSDAQ50,100원2,250원4.70%49,550원50,300원48,100원281,619139.1억원16,062,409주8047.2억원
cmtcevtco0exr1071yd44319ofsc-stock-price033130:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtcj0exo10713v57trck1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-27033130033130KR7033130006디지틀조선KOSDAQ1,910원-32원-1.65%1,987원1,987원1,883원28,0295360.1만원37,115,267주708.9억원
cmtcevtcy0exx10711b34dslsfsc-stock-price033160:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtct0exu1071i0mtt75i1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-27033160033160KR7033160003엠케이전자KOSDAQ14,580원280원1.96%14,690원14,820원14,200원606,09588.2억원24,194,466주3527.5억원
cmtcevtd90ey310714tvejjflfsc-stock-price033170:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtd40ey01071o5c9m3wu1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-27033170033170KR7033170002시그네틱스KOSDAQ2,075원-135원-6.11%2,295원2,630원2,020원2,556,67060.5억원17,145,663주355.7억원
cmtcevtdj0ey91071zq1fg83ffsc-stock-price033200:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtde0ey61071e1xjiik01
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-27033200033200KR7033200007모아텍KOSDAQ2,510원-25원-0.99%2,445원2,520원2,445원4,1841036.3만원9,204,529주231억원
cmtcevtdu0eyf1071wewaqe0wfsc-stock-price033230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtdp0eyc1071l9m7ma4m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-27033230033230KR7033230004인성정보KOSDAQ1,167원-39원-3.23%1,206원1,213원1,156원274,1083.2억원50,515,380주589.5억원
cmtcevtak0ewl1071hs6k8w7lfsc-stock-price032830:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtag0ewi1071y5606q6g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-27032830032830KR7032830002삼성생명KOSPI307,000원-2,500원-0.81%312,500원315,500원301,500원293,798901.6억원200,000,000주61.4조원
cmtcevtaw0ewr1071hpix6dg5fsc-stock-price032850:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtaq0ewo1071wbwo7z201
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-27032850032850KR7032850000비트컴퓨터KOSDAQ3,920원-100원-2.49%4,010원4,025원3,920원31,1401.2억원16,623,293주651.6억원
cmtcevtb40ewx1071l5np7km0fsc-stock-price032860:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtb00ewu10714kydvnmz1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-27032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtcevtbg0ex31071atf1qjxffsc-stock-price032940:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbb0ex01071191xfck81
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-27032940032940KR7032940009원익KOSDAQ6,110원80원1.33%6,000원6,120원5,920원69,2704.1억원18,193,181주1111.6억원
cmtcevtbq0ex910713jk8wmadfsc-stock-price032960:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbl0ex61071zq0wt08t1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-27032960032960KR7032960007동일기연KOSDAQ2,040원-30원-1.45%2,075원2,075원2,020원1,144232.6만원17,592,975주358.8억원
cmtcevtgg0ezx10719a7u7vlufsc-stock-price033530:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgb0ezu1071zibpdmmk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-27033530033530KR7033530007SJG세종KOSPI6,850원-130원-1.86%6,980원6,980원6,830원28,7891.9억원27,052,299주1853억원
cmtcevtgq0f031071mfyacdiufsc-stock-price033540:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgl0f001071u5jkpwah1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-27033540033540KR7033540006파라텍KOSDAQ3,230원-5원-0.15%3,200원3,265원3,200원5,0641639.2만원10,449,266주337.5억원
cmtcevtgz0f091071pjn2q0pxfsc-stock-price033560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgv0f061071g0g7lqmp1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-27033560033560KR7033560004블루콤KOSDAQ4,485원35원0.79%4,445원4,490원4,320원10,3204560.7만원17,100,000주766.9억원
cmtcevthb0f0f1071ds2jnedtfsc-stock-price033640:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevth50f0c10714w8oe2dm1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-27033640033640KR7033640004네패스KOSDAQ24,100원1,650원7.35%22,800원24,300원22,050원311,85873억원23,059,202주5557.2억원
cmtcevthl0f0l1071lmm139ogfsc-stock-price033780:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevthg0f0i107164xvw4ai1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-27033780033780KR7033780008KT&GKOSPI174,500원-200원-0.11%174,500원176,000원172,900원163,023284.4억원103,810,456주18.1조원
cmtcevthw0f0r1071fr7zcurofsc-stock-price033790:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevthq0f0o1071meg3banq1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-27033790033790KR7033790007피노KOSDAQ6,650원600원9.92%6,100원6,650원6,020원2,204,975141.4억원83,321,887주5540.9억원
cmtcevti50f0x1071vms5ksalfsc-stock-price033830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevti10f0u10714guft5d41
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-27033830033830KR7033830001티비씨KOSDAQ1,621원0원0.00%1,622원1,632원1,605원6,023976만원18,907,130주306.4억원
cmtcevtig0f13107180o1a8a3fsc-stock-price033920:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtib0f101071czzw72vu1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-27033920033920KR7033920000무학KOSPI7,870원-20원-0.25%7,830원7,910원7,750원16,5021.2억원28,500,000주2242.9억원
cmtcevtis0f191071xn2bjzb6fsc-stock-price034020:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtin0f1610718b6na48t1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-27034020034020KR7034020008두산에너빌리티KOSPI85,900원100원0.12%84,000원87,700원83,400원3,748,8233223.6억원640,561,146주55조원
cmtcevtj30f1f1071ovreq00wfsc-stock-price034120:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtix0f1c1071ug0tyg5q1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-27034120034120KR7034120006SBSKOSPI12,260원-130원-1.05%12,390원12,390원12,190원2,7673400.5만원18,551,238주2274.3억원
cmtcevtjc0f1l10715yzcux3bfsc-stock-price034220:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtj80f1i10718228n4361
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-27034220034220KR7034220004LG디스플레이KOSPI9,590원100원1.05%9,700원9,900원9,500원2,327,798224.5억원500,000,000주4.7조원
cmtcevtjo0f1r1071ki6b5xpufsc-stock-price034230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjj0f1o1071z3topwbt1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-27034230034230KR7034230003파라다이스KOSPI9,780원-110원-1.11%9,920원9,990원9,530원286,90128.1억원92,629,382주9059.1억원
cmtcevtjy0f1x1071xawjqa0cfsc-stock-price034310:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjt0f1u1071mqozqsge1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-27034310034310KR7034310003NICEKOSPI13,380원50원0.38%13,260원13,550원13,130원48,7486.5억원36,757,157주4918.1억원
83,286건 중 42,151–42,200← 이전844 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬