Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevudm0fif1071bfmxtw3dfsc-stock-price039830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevudh0fib1071986dhc3c1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-27039830039830KR7039830005오로라KOSDAQ17,860원-230원-1.27%18,080원18,150원17,780원28,3495억원10,762,890주1922.2억원
cmtcevue60fiq1071t4z6db7rfsc-stock-price039860:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevue20fio1071u0tuejv31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-27039860039860KR7039860002나노엔텍KOSDAQ3,800원-20원-0.52%3,820원3,850원3,770원107,9534.1억원38,093,053주1447.5억원
cmtcevues0fj21071ffimzr1bfsc-stock-price040160:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuen0fiz1071w5kpb2mc1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-27040160040160KR7040160004누리플렉스KOSDAQ7,200원490원7.30%6,700원7,420원6,620원39,5272.8억원12,055,535주867.9억원
cmtcevufd0fje1071fl8jnjx1fsc-stock-price040350:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuf80fjc1071we74w7cw1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-27040350040350KR7040350001크레오에스지KOSDAQ6,330원170원2.76%6,070원6,650원6,000원34,4022.1억원19,856,196주1256.8억원
cmtcevufx0fjq10712c6ds1k8fsc-stock-price040610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuft0fjo1071dpt4gtua1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-27040610040610KR7040610008SG&GKOSDAQ3,250원0원0.00%3,220원3,295원3,200원23,5527646.4만원17,043,598주553.9억원
cmtcevu9y0fgf10710cwtcqswfsc-stock-price039200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9u0fgc1071gbnw8xmy1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-27039200039200KR7039200001오스코텍KOSDAQ35,050원-850원-2.37%35,500원35,650원33,900원262,83691.1억원38,258,176주1.3조원
cmtcevua90fgl1071p62f3931fsc-stock-price039240:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevua50fgi1071ak93ia1r1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-27039240039240KR7039240007경남스틸KOSDAQ1,925원-8원-0.41%1,935원1,937원1,915원14,1702729.9만원26,979,604주519.3억원
cmtcevuak0fgr107164s13xqufsc-stock-price039290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaf0fgo1071edecqpx31
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-27039290039290KR7039290002인포뱅크KOSDAQ3,890원90원2.37%3,940원3,940원3,805원1,323510.8만원8,693,978주338.1억원
cmtcevuav0fgx1071hjt2lhr2fsc-stock-price039310:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaq0fgu10719ykhc8cr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-27039310039310KR7039310008세중KOSDAQ1,424원-23원-1.59%1,447원1,477원1,411원34,8655026.6만원18,121,667주258억원
cmtcevubn0fh91071o4lzau8ofsc-stock-price039420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubi0fh5107191xvv1au1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-27039420039420KR7039420005케이엘넷KOSDAQ2,775원80원2.97%2,690원2,790원2,660원40,8151.1억원22,946,994주636.7억원
cmtcevuc70fhl1071c5k16orgfsc-stock-price039490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuc20fhh1071y2gbjud51
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-27039490039490KR7039490008키움증권KOSPI279,500원1,000원0.36%284,000원290,000원274,500원64,947181.4억원26,228,316주7.3조원
cmtcevucs0fhx1071naanq8ujfsc-stock-price039570:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucm0fht10715mqf3q1q1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-27039570039570KR7039570007HDC랩스KOSPI7,540원-10원-0.13%7,510원7,600원7,510원3,1042343.4만원25,957,601주1957.2억원
cmtcevudc0fi91071f7ngvt7gfsc-stock-price039740:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevud70fi61071kfu6ucpx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-27039740039740KR7039740006한국정보공학KOSDAQ3,070원-20원-0.65%3,190원3,190원3,025원13,7294184.4만원8,018,397주246.1억원
cmtcevudx0fik1071kur9u06vfsc-stock-price039840:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuds0fii1071xgdmln8x1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-27039840039840KR7039840004디오KOSDAQ10,810원-350원-3.14%11,260원11,270원10,500원37,2494억원13,415,828주1450.2억원
cmtcevueh0fix10711awhqjtnfsc-stock-price039980:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevued0fiu10717nxsqlgl1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-27039980039980KR7039980008폴라리스AIKOSDAQ5,710원-20원-0.35%5,880원6,000원5,690원209,39012.1억원14,381,214주821.1억원
cmtcevuf30fj910718ub2q3v7fsc-stock-price040300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuey0fj5107117hsp0ko1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-27040300040300KR7040300006YTNKOSDAQ1,992원-7원-0.35%1,999원2,010원1,992원7,0901417.3만원47,676,980주949.7억원
cmtcevufn0fjl1071f5wij37nfsc-stock-price040420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevufj0fjh1071kkxf6t461
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-27040420040420KR7040420002정상제이엘에스KOSDAQ5,840원0원0.00%5,830원5,850원5,810원11,9436961.2만원15,677,552주915.5억원
cmtcevug80fjw1071xholenn3fsc-stock-price040910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevug40fjt1071befq5y2m1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-27040910040910KR7040910002아이씨디KOSDAQ4,475원-25원-0.56%4,510원4,510원4,200원17,2457613.6만원18,174,275주813.2억원
cmtcevugu0fk81071yklkwd0ffsc-stock-price041190:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugp0fk51071eql5d0521
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-27041190041190KR7041190000우리기술투자KOSDAQ6,140원-360원-5.54%6,330원6,570원6,090원4,408,127277억원84,000,000주5157.6억원
cmtcevuh30fke1071nun1mb9kfsc-stock-price041440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugy0fkb1071gsn8bhup1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-27041440041440KR7041440009현대에버다임KOSDAQ6,590원-10원-0.15%6,600원6,690원6,470원80,0465.2억원17,841,712주1175.7억원
cmtcevuhd0fkk107198domi6nfsc-stock-price041460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuh90fkh10719qb4vom71
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-27041460041460KR7041460007한국전자인증KOSDAQ3,515원-60원-1.68%3,575원3,580원3,465원37,6331.3억원19,000,000주667.8억원
cmtcevuhp0fkq1071qfkquzokfsc-stock-price041510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhj0fkn1071vlk0qrkc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-27041510041510KR7041510009에스엠KOSDAQ74,600원-2,400원-3.12%76,700원79,300원73,800원134,240102.6억원22,894,690주1.7조원
cmtcevuhy0fkw10716h537c4vfsc-stock-price041520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhu0fkt1071ddnb4s041
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-27041520041520KR7041520008이엘씨KOSDAQ11,000원20원0.18%10,910원11,150원10,760원7,3257960.5만원12,188,730주1340.7억원
cmtcevui80fl110711zfwssqkfsc-stock-price041590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevui40fkz1071nj0wfgdp1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-27041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtcevuij0fl71071l6mr3q8ffsc-stock-price041650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuie0fl51071ryygj0i31
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-27041650041650KR7041650003상신브레이크KOSPI2,245원-25원-1.10%2,270원2,290원2,245원8,3361879.4만원21,471,450주482억원
cmtcevuit0fld1071k4q3hxcxfsc-stock-price041830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuio0fla1071jw4f2yjh1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-27041830041830KR7041830001인바디KOSDAQ60,500원200원0.33%63,000원63,400원59,600원89,15254억원13,480,882주8155.9억원
cmtcevuj40flj1071tdimy167fsc-stock-price041910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuiz0flg10716k614eee1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-27041910041910KR7041910001폴라리스AI파마KOSDAQ5,410원-50원-0.92%5,440원5,480원5,380원21,5661.1억원13,283,350주718.6억원
cmtcevujp0flu1071sf5v1jxwfsc-stock-price041930:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevujk0fls1071uqlhpzby1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-27041930041930KR7041930009SY동아KOSDAQ4,855원15원0.31%4,845원4,910원4,790원16,2487881.4만원15,200,000주737.9억원
cmtcevugj0fk31071xlvhu3uvfsc-stock-price041020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuge0fk01071jl9r30u71
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-27041020041020KR7041020009폴라리스오피스KOSDAQ2,935원-15원-0.51%2,955원3,020원2,925원133,2633.9억원49,683,793주1458.2억원
cmtcevuje0flp1071p20d6i5dfsc-stock-price041920:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuj90fll10712rhgeug21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-27041920041920KR7041920000메디아나KOSDAQ9,060원50원0.55%9,010원9,460원8,900원87,4687.9억원18,598,223주1684.9억원
cmtcevujz0fm11071hm3pss2zfsc-stock-price041960:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuju0flx10716jrzbsyb1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-27041960041960KR7041960006코미팜KOSDAQ9,240원-60원-0.65%9,350원9,650원9,180원145,80313.7억원73,886,495주6827.1억원
cmtcevukk0fmd1071bqr8tav6fsc-stock-price042040:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukf0fm91071cc547nxp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-27042040042040KR7042040006케이피엠테크KOSDAQ4,405원0원0.00%4,375원4,420원4,310원5,8612557.3만원8,670,991주381.9억원
cmtcevvbu0g1r1071hiyrjpbrfsc-stock-price050960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvbp0g1o1071gzsguw0g1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-27050960050960KR7050960004수산아이앤티KOSDAQ8,980원-10원-0.11%8,920원9,040원8,800원893792.9만원6,751,000주606.2억원
cmtcevvcg0g231071468uiqnofsc-stock-price051360:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvca0g1z10711e1b79901
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-27051360051360KR7051360006토비스KOSDAQ11,290원-40원-0.35%11,260원11,470원11,060원26,6482.9억원9,641,668주1088.5억원
cmtcevvd00g2e1071tweazaa7fsc-stock-price051380:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvcv0g2c10710fhumlww1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-27051380051380KR7051380004피씨디렉트KOSDAQ1,587원-32원-1.98%1,606원1,619원1,580원13,4442146.4만원15,340,072주243.4억원
cmtcevvdb0g2k107124fw4zvefsc-stock-price051390:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvd50g2h1071v2qdvkkk1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-27051390051390KR7051390003YWKOSDAQ4,015원25원0.63%3,900원4,120원3,900원1,102438만원11,355,368주455.9억원
cmtcevvdl0g2p1071p8k34crkfsc-stock-price051490:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvdh0g2n1071ahjkmk8h1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-27051490051490KR7051490001나라엠앤디KOSDAQ2,695원50원1.89%2,630원2,715원2,630원14,5393895.4만원14,200,000주382.6억원
cmtcevve60g311071gexn4hmhfsc-stock-price051600:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevve20g2z1071vzagowpw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-27051600051600KR7051600005한전KPSKOSPI46,900원-700원-1.47%46,950원47,500원46,250원115,96554.2억원45,000,000주2.1조원
cmtcevves0g3e1071panpsazqfsc-stock-price051780:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevven0g3a1071luc3b2ub1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-27051780051780KR7051780005큐로홀딩스KOSDAQ2,645원-105원-3.82%2,715원2,715원2,630원16,4804358만원6,335,615주167.5억원
cmtcevvfd0g3q1071cj3gv0ixfsc-stock-price051905:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvf70g3m1071kzlidihu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-27051905051905KR7051901007LG생활건강우KOSPI106,100원-2,400원-2.21%108,400원108,500원106,100원5,2925.6억원2,096,259주2224.1억원
cmtcevvc40g1w1071567urfhjfsc-stock-price051160:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvc00g1u10713r1ce81j1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-27051160051160KR7051160000지어소프트KOSDAQ9,270원30원0.32%9,320원9,640원9,210원77,7777.3억원15,474,430주1434.4억원
cmtcevvcp0g281071yro6h3sgfsc-stock-price051370:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvcl0g261071mh8p37me1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-27051370051370KR7051370005인터플렉스KOSDAQ6,160원10원0.16%6,210원6,220원6,100원33,4592억원23,327,472주1436.9억원
cmtcevvh60g4m1071oeso7gbbfsc-stock-price052260:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvh00g4j1071le15sbo41
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-27052260052260KR7052260007현대바이오랜드KOSDAQ4,080원-110원-2.63%4,190원4,205원4,055원50,5372억원30,000,000주1224억원
cmtcevvhg0g4s10712nmr5tc1fsc-stock-price052300:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhb0g4p10717vzgtigf1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-27052300052300KR7052300001오션인더블유KOSDAQ1,374원30원2.23%1,394원1,429원1,318원132,9941.8억원16,244,128주223.1억원
cmtcevvhp0g4x1071g0yve8d0fsc-stock-price052330:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhl0g4v1071vxwjm3rh1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-27052330052330KR7052330008코텍KOSDAQ11,780원-60원-0.51%11,840원11,850원11,690원19,5672.3억원17,761,589주2092.3억원
cmtcevvib0g5a1071bknlvbo4fsc-stock-price052420:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvi60g561071eiv0cg2e1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-27052420052420KR7052420007오성첨단소재KOSDAQ9,860원390원4.12%9,500원9,920원9,350원45,4284.3억원9,742,009주960.5억원
cmtcevvio0g5e1071njgl8tqmfsc-stock-price052460:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvih0g5c1071xg0lm0c71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-27052460052460KR7052460003아이크래프트KOSDAQ6,010원-90원-1.48%6,180원6,500원5,650원228,43413.9억원14,607,936주877.9억원
cmtcevvj00g5k107148psqytrfsc-stock-price052600:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevviv0g5i107162ps945j1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-27052600052600KR7052600004한네트KOSDAQ3,050원20원0.66%3,090원3,090원2,965원13,7564143.3만원11,563,700주352.6억원
cmtcevvja0g5q107169m13xh9fsc-stock-price052690:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvj50g5n1071497qq03v1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-27052690052690KR7052690005한전기술KOSPI126,300원2,900원2.35%120,400원128,400원117,800원697,625858.6억원38,220,000주4.8조원
cmtcevvfo0g3v107163fiau0pfsc-stock-price051910:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvfi0g3t1071qr2cfs2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-27051910051910KR7051910008LG화학KOSPI274,500원11,000원4.17%268,000원276,500원265,000원175,859480.7억원70,592,343주19.3조원
157,937건 중 42,051–42,100← 이전842 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬