Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevoha0c7r1071twy74fe8fsc-stock-price003720:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoh40c7o10717nisnno31
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-27003720003720KR7003720000삼영KOSPI6,540원20원0.31%6,520원6,640원6,430원100,4876.5억원34,000,000주2223.6억원
cmtcevohj0c7w1071ve4sknanfsc-stock-price003780:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohf0c7u10718kz6cj0p1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-27003780003780KR7003780004진양산업KOSPI3,840원70원1.86%3,800원3,840원3,760원68,7962.6억원13,000,000주499.2억원
cmtcevohu0c821071k8v5r0dsfsc-stock-price0037T0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohp0c7z1071092bfy631——2026-08-270037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원-4원-0.20%1,997원1,997원1,987원6,7071333.8만원6,330,000주126.1억원
cmtcevoi40c87107110l35fjnfsc-stock-price003800:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohz0c851071aa6kewmi1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-27003800003800KR7003800000에이스침대KOSDAQ32,700원-550원-1.65%33,250원33,250원32,550원3,0179893만원11,090,000주3626.4억원
cmtcevoie0c8d1071ygoduliwfsc-stock-price003830:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoia0c8b10710hy9c2jf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-27003830003830KR7003830007대한화섬KOSPI115,500원-300원-0.26%115,800원117,800원113,800원70805만원1,328,000주1533.8억원
cmtcevoip0c8j1071fn4w3facfsc-stock-price003850:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoik0c8h1071tbfrb9qk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-27003850003850KR7003850005보령KOSPI8,900원-140원-1.55%9,050원9,100원8,840원78,1186.9억원85,787,207주7635억원
cmtcevoiz0c8p1071ngk8zpnzfsc-stock-price003920:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoiu0c8m1071eez0o5co1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-27003920003920KR7003920006남양유업KOSPI42,900원-150원-0.35%43,100원43,400원42,600원1,9738468.1만원5,673,447주2433.9억원
cmtcevoja0c8v10710d43rwkwfsc-stock-price003925:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoj40c8s10715ke4ee341
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-27003925003925KR7003921004남양유업우KOSPI29,900원-100원-0.33%30,000원30,000원29,500원1,4604324.2만원1,891,149주565.4억원
cmtcevojk0c911071uheh5kbzfsc-stock-price003960:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojf0c8y107108ci66fu1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-27003960003960KR7003960002사조대림KOSPI30,400원-650원-2.09%31,100원31,350원30,400원6,7822억원9,164,467주2785.9억원
cmtcevoju0c971071aim6tr17fsc-stock-price0039P0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojp0c941071c58rpefr1——2026-08-270039P0—KR70039P0000매드업KOSDAQ6,870원-80원-1.15%7,030원7,190원6,770원333,77423.1억원18,807,400주1292억원
cmtcevok40c9d1071gmm2lxwhfsc-stock-price004000:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevok00c9a107109iq4q3q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-27004000004000KR7004000006롯데정밀화학KOSPI47,200원-50원-0.11%47,700원47,800원46,450원32,04015억원25,800,000주1.2조원
cmtcevokf0c9j1071rfexxi8wfsc-stock-price004020:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoka0c9g10713hthu5u11
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-27004020004020KR7004020004현대제철KOSPI31,450원1,750원5.89%30,050원33,250원29,800원1,536,408490.1억원133,445,785주4.1조원
cmtcevokp0c9p1071vwg2h6q2fsc-stock-price004060:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevokl0c9m1071ohuy5w2n1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-27004060004060KR7004060000SG세계물산KOSPI2,310원-10원-0.43%2,305원2,360원2,275원142,6213.2억원20,242,496주467.6억원
cmtcevol40c9u1071a7uiiucvfsc-stock-price004080:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoky0c9s10717ojsiltb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-27004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,100원14,050원4,5946464만원9,300,000주1306.6억원
cmtcevp0c0cid10719fx637qnfsc-stock-price005030:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp070cia1071mu7vhefs1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-27005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtcevp0o0cij1071q2s5npsxfsc-stock-price005070:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp0i0cig10719o739w7p1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-27005070005070KR7005070008코스모신소재KOSPI40,750원1,600원4.09%39,250원40,850원39,050원130,14852.4억원33,214,571주1.3조원
cmtcevp0z0cip1071zo0jng88fsc-stock-price005090:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp0t0cim1071givozd6n1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-27005090005090KR7005090006SGC에너지KOSPI62,600원-1,800원-2.80%63,900원64,300원60,700원122,85177억원14,409,333주9020.2억원
cmtcevp180civ1071jnqq350zfsc-stock-price005110:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp130cis107138qjnme51
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-27005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtcevp1j0cj11071bn3j67l2fsc-stock-price005160:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1d0ciy1071irww50o71
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-27005160005160KR7005160007동국산업KOSDAQ2,580원50원1.98%2,530원2,675원2,530원51,3121.3억원54,244,482주1399.5억원
cmtcevp1t0cj71071x7kg9l2lfsc-stock-price005180:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1o0cj41071pkqjb65b1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-27005180005180KR7005180005빙그레KOSPI90,600원-3,700원-3.92%94,000원94,100원89,000원97,65988.6억원9,269,031주8397.7억원
cmtcevp230cjd1071gbuh3rzafsc-stock-price005250:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1x0cja1071yljf8wu41
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-27005250005250KR7005250006녹십자홀딩스KOSPI10,010원-300원-2.91%10,210원10,320원9,960원66,2106.6억원47,028,210주4707.5억원
cmtcevp2d0cjj1071z8s9wxo5fsc-stock-price005257:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp280cjg10716nl59xbh1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-27005257005257KR7005252002녹십자홀딩스2우KOSPI16,780원50원0.30%16,750원16,780원16,580원174289.8만원845,990주141.9억원
cmtcevp2w0cju1071fp0a4qtcfsc-stock-price005300:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp2s0cjr107117woj3ln1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-27005300005300KR7005300009롯데칠성KOSPI97,500원-1,000원-1.02%98,600원99,200원96,700원22,69022억원9,278,884주9046.9억원
cmtcevp3i0ck71071sv9phuztfsc-stock-price005320:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3d0ck41071kf5gbitj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-27005320005320KR7005320007온타이드KOSPI790원8원1.02%776원803원740원100,2537865.5만원34,187,845주270억원
cmtcevoxr0cgx1071lvvho2v2fsc-stock-price004910:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxm0cgu1071t53ek1791
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-27004910004910KR7004910006조광페인트KOSPI3,680원90원2.51%3,600원3,680원3,580원9,3843402.6만원12,800,000주471억원
cmtcevoyc0ch91071lqsgar3ffsc-stock-price004960:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoy70ch51071ltzyplq61
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-27004960004960KR7004960001한신공영KOSPI12,170원280원2.35%11,890원12,460원11,720원78,6659.5억원11,570,702주1408.1억원
cmtcevp2m0cjo107101ppec3ffsc-stock-price005290:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp2i0cjm1071j6ould751
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-27005290005290KR7005290002동진쎄미켐KOSDAQ42,900원550원1.30%43,350원43,650원41,900원235,255100.4억원50,970,126주2.1조원
cmtcevp360ck01071sliraq54fsc-stock-price005305:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp320cjy1071y2vgq3jh1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-27005305005305KR7005301007롯데칠성우KOSPI67,500원-300원-0.44%68,000원68,900원67,100원5253548.9만원775,310주523.3억원
cmtcevp3s0ckd1071spq4xvjcfsc-stock-price005360:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3n0cka10719cpn18em1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-27005360005360KR7005360003모나미KOSPI1,340원-20원-1.47%1,360원1,391원1,287원275,6403.6억원18,897,307주253.2억원
cmtcevp7d0cmc10716zb42axnfsc-stock-price005670:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp780cm81071cjmrz7ow1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-27005670005670KR7005670005푸드웰KOSDAQ6,400원0원0.00%6,400원6,420원6,330원13,1418383만원10,000,000주640억원
cmtcevp7x0cmo1071cnc8maqpfsc-stock-price005690:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp7t0cmk1071hgwg5dk01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-27005690005690KR7005690003파미셀KOSPI10,860원-30원-0.28%10,930원11,120원10,800원523,28257.1억원60,004,014주6516.4억원
cmtcevp8i0cn01071mfma7ed1fsc-stock-price005720:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8d0cmw1071ekin82v11
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-27005720005720KR7005720008넥센KOSPI6,100원-30원-0.49%6,140원6,200원6,090원25,1241.5억원52,543,977주3205.1억원
cmtcevp910cnc1071wox2i1lpfsc-stock-price005740:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8x0cn81071vl8rn9kp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-27005740005740KR7005740006크라운해태홀딩스KOSPI5,680원-80원-1.39%5,760원5,760원5,650원8,5394853.8만원14,847,347주843.3억원
cmtcevp9o0cno1071wiconvb6fsc-stock-price005750:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp9i0cnk10711ik2vz8b1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-27005750005750KR7005750005대림바스KOSPI4,690원115원2.51%4,625원4,745원4,615원67,6533.1억원16,592,240주778.1억원
cmtcevp420cki1071nlqlytnkfsc-stock-price005380:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3y0ckg1071ebe1sh2q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-27005380005380KR7005380001현대차KOSPI398,000원-10,000원-2.45%411,000원414,000원395,000원1,150,3724599.8억원204,757,766주81.4조원
cmtcevp4d0cko1071g26ljnx3fsc-stock-price005385:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp470ckl1071ai70hzis1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-27005385005385KR7005381009현대차우KOSPI199,900원-2,600원-1.28%204,500원205,500원199,900원110,880223.7억원23,340,960주4.6조원
cmtcevp4n0ckt10716p13t9a2fsc-stock-price005387:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp4i0ckr107100cm902i1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-27005387005387KR7005382007현대차2우BKOSPI198,700원-2,300원-1.14%201,500원202,500원198,100원141,626283.4억원34,963,930주6.9조원
cmtcevp520cl11071ct1ofe67fsc-stock-price005389:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp4x0cky1071wr338qlw1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-27005389005389KR7005383005현대차3우BKOSPI193,200원-1,700원-0.87%195,200원195,200원192,000원16,88732.6억원2,327,452주4496.6억원
cmtcevp5d0cl7107175mgbprrfsc-stock-price005420:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp580cl41071hpxd8e0i1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-27005420005420KR7005420005코스모화학KOSPI11,260원510원4.74%10,830원11,290원10,680원135,96415억원38,408,228주4324.7억원
cmtcevp5m0clc1071zwkqz43qfsc-stock-price005430:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp5i0cla10710dqwfsds1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-27005430005430KR7005430004한국공항KOSPI83,300원-1,000원-1.19%85,000원86,000원82,200원4,6443.8억원3,166,355주2637.5억원
cmtcevp5x0cli10713fj9frmtfsc-stock-price005440:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp5s0clg1071mv0s0i1u1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-27005440005440KR7005440003현대지에프홀딩스KOSPI12,020원-200원-1.64%12,220원12,320원11,950원152,17218.3억원183,397,199주2.2조원
cmtcevp680clo1071crcbbjp3fsc-stock-price005490:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp630clm1071d4ggdliu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-27005490005490KR7005490008POSCO홀딩스KOSPI339,500원11,500원3.51%330,000원344,250원328,500원430,5771460.3억원79,241,527주26.9조원
cmtcevp6i0clu1071wa4s1qbbfsc-stock-price0054V0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp6d0cls1071g7q745f21——2026-08-270054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,020원10원0.50%2,015원2,080원1,995원52,9871억원6,216,500주125.5억원
cmtcevp6t0cm01071j9tbv91vfsc-stock-price005500:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp6o0cly1071225uoi1l1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-27005500005500KR7005500004삼진제약KOSPI18,330원-220원-1.19%18,590원18,590원18,200원32,1725.8억원13,320,000주2441.5억원
cmtcevp730cm51071hm25c9csfsc-stock-price005610:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp6y0cm31071u0tp7pvw1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-27005610005610KR7005610001삼립KOSPI39,700원-200원-0.50%39,900원39,900원39,500원1,0644208만원8,629,009주3425.7억원
cmtcevp7n0cmi1071lipds00sfsc-stock-price005680:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp7j0cme10716ng6m8tz1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-27005680005680KR7005680004삼영전자KOSPI12,280원-50원-0.41%12,330원12,480원12,190원16,2481.9억원20,000,000주2456억원
cmtcevp880cmu1071b0hna8cjfsc-stock-price005710:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp830cmr10715fexaxoy1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-27005710005710KR7005710009대원산업KOSDAQ10,620원-380원-3.45%11,050원11,050원10,620원7,2947843.4만원20,037,600주2127.9억원
cmtcevp8s0cn610716wsazgnbfsc-stock-price005725:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8n0cn21071ck7lypxc1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-27005725005725KR7005721006넥센우KOSPI4,445원-40원-0.89%4,450원4,450원4,445원208.8만원3,600,600주160억원
cmtcevp9e0cni1071bfgatu2hfsc-stock-price005745:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp970cne1071uiq3h07m1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-27005745005745KR7005741004크라운해태홀딩스우KOSPI5,300원10원0.19%5,300원5,300원5,220원705372.7만원600,726주31.8억원
cmtcevp9y0cnt1071mp6annnmfsc-stock-price005800:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp9t0cnr10713rn013vg1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-27005800005800KR7005800008신영와코루KOSPI13,290원-110원-0.82%13,580원13,580원13,230원6,3148472.5만원9,000,000주1196.1억원
83,286건 중 41,951–42,000← 이전840 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬