Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1a30id51071ozpq0gwpfsc-stock-price143160:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19x0id31071zndni3zz1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-27143160143160KR7143160000아이디스KOSDAQ16,000원-130원-0.81%15,990원16,320원15,820원5,0938177만원10,716,390주1714.6억원
cmtcew19r0id11071gk7mc4xdfsc-stock-price142760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19n0icz10714pt1w1eq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-27142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtcew19h0icx1071htkenvoofsc-stock-price142280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19d0icv1071bhcd6bon1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-27142280142280KR7142280007녹십자엠에스KOSDAQ2,910원-55원-1.85%2,965원3,005원2,905원422,85312.5억원23,963,031주697.3억원
cmtcew1980ict1071z4fxtundfsc-stock-price142210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1920icr1071zej8hoxq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-27142210142210KR7142210004유니트론텍KOSDAQ6,000원-80원-1.32%6,120원6,160원5,940원143,2968.6억원20,751,403주1245억원
cmtcew18x0icp1071r0bvdlpzfsc-stock-price141080:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18r0icn10718cutvela1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-27141080141080KR7141080002리가켐바이오KOSDAQ99,600원1,300원1.32%97,400원100,900원96,900원190,627189.1억원37,019,418주3.6조원
cmtcew18m0icl1071jrark4rpfsc-stock-price141000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18h0icj1071g9ektoq01
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-27141000141000KR7141000000비아트론KOSDAQ9,040원50원0.56%8,960원9,170원8,730원58,6145.2억원12,114,710주1095.1억원
cmtcew18c0ich1071907g175qfsc-stock-price140860:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1860icf1071wz2ck4u81
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-27140860140860KR7140860008파크시스템스KOSDAQ271,500원2,000원0.74%270,000원273,000원266,000원11,84432억원7,002,469주1.9조원
cmtcew1800icd1071ankbi1bsfsc-stock-price140670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17w0icb1071n65iw1qx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-27140670140670KR7140670001알에스오토메이션KOSDAQ10,430원310원3.06%10,230원10,540원10,170원59,2356.1억원12,839,840주1339.1억원
cmtcew17q0ic91071jp244z7lfsc-stock-price140660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17m0ic71071vc0bdkyo1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-27140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmtcew17f0ic51071pg1c0jhlfsc-stock-price140610:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17b0ic31071ylw7ied31
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-27140610140610KR7140610007엔솔바이오사이언스KONEX10,550원10원0.09%11,000원11,000원10,340원381401.5만원14,376,402주1516.7억원
cmtcew1760ic110711btejvjbfsc-stock-price140520:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16y0ibz10711fw77xh81
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-27140520140520KR7140520008대창스틸KOSDAQ1,996원-4원-0.20%2,000원2,015원1,996원5,2061040.8만원21,109,243주421.3억원
cmtcew15n0ibp1071vwn3j8gsfsc-stock-price140070:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15j0ibn10711scrc9yu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-27140070140070KR7140070004서플러스글로벌KOSDAQ1,852원4원0.22%1,850원1,873원1,825원77,5411.4억원36,988,000주685억원
cmtcew15d0ibl1071tebgrvesfsc-stock-price139990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1580ibj1071sik4sb6n1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-27139990139990KR7139990006아주스틸KOSPI2,275원-35원-1.52%2,300원2,315원2,255원19,0474342.2만원38,755,414주881.6억원
cmtcew1520ibh1071w74eargmfsc-stock-price139670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14y0ibf107180exb78u1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-27139670139670KR7139670004키네마스터KOSDAQ2,020원53원2.69%1,967원2,035원1,918원25,9505129.5만원14,118,810주285.1억원
cmtcew14s0ibd10710s9axv4jfsc-stock-price139480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14n0ibb1071nhdqkbje1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-27139480139480KR7139480008이마트KOSPI74,000원-1,100원-1.46%75,500원76,200원73,700원89,12166.2억원27,595,819주2조원
cmtcew14h0ib91071iwsm52gsfsc-stock-price139130:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14c0ib7107109adsl1w1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-27139130139130KR7139130009iM금융지주KOSPI17,710원90원0.51%17,820원18,250원17,430원224,32939.5억원158,363,408주2.8조원
cmtcew1470ib51071zvwrl2f0fsc-stock-price138930:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1420ib31071zib07z411
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-27138930138930KR7138930003BNK금융지주KOSPI14,970원90원0.60%15,000원15,180원14,770원696,058104억원310,327,033주4.6조원
cmtcew16n0ibx1071tddszh1rfsc-stock-price140430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16i0ibv1071vl28t4h91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-27140430140430KR7140430000카티스KOSDAQ1,719원-7원-0.41%1,726원1,752원1,640원16,3712797.4만원10,689,507주183.7억원
cmtcew1670ibt1071z9slomknfsc-stock-price140410:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15z0ibr1071e7ne9w7u1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-27140410140410KR7140410002메지온KOSDAQ66,400원100원0.15%66,300원67,100원65,000원52,93634.8억원30,621,674주2조원
cmtcew11d0ia91071as07nfgrfsc-stock-price137400:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1180ia71071f17sy8751
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-27137400137400KR7137400008피엔티KOSDAQ30,350원850원2.88%29,550원30,600원29,350원180,28554.3억원23,690,728주7190.1억원
cmtcew1130ia51071ga3h8rs1fsc-stock-price137310:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10y0ia310712w5h58zm1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-27137310137310KR7137310009에스디바이오센서KOSPI6,040원-290원-4.58%6,350원6,380원6,010원235,24114.4억원120,749,102주7293.2억원
cmtcew10s0ia11071cgobvo7ufsc-stock-price137080:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10n0i9z1071ecbqy53p1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-27137080137080KR7137080008나래나노텍KOSDAQ6,480원50원0.78%6,430원6,630원6,420원14,1049213만원10,709,949주694억원
cmtcew10i0i9x1071rftdfnhsfsc-stock-price136660:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10e0i9v1071ekhq22l71
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-27136660136660KR7136660008큐엠씨KONEX2,190원0원0.00%2,195원2,195원2,000원1,462316.5만원2,360,950주51.7억원
cmtcew1080i9t10719o5nbrtrfsc-stock-price136540:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1030i9r1071ggdezwut1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-27136540136540KR7136540002윈스테크넷KOSDAQ10,490원-10원-0.10%10,510원10,540원10,400원7,3797728.5만원12,279,746주1288.1억원
cmtcew0zz0i9p10714qh89phrfsc-stock-price136490:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0zu0i9n1071inc17d9j1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-27136490136490KR7136490000선진KOSPI10,150원-470원-4.43%10,630원10,630원10,060원69,7337.1억원23,779,604주2413.6억원
cmtcew0zp0i9l1071ljnuwpnefsc-stock-price136480:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0zj0i9j10718ufcrzdw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-27136480136480KR7136480001하림KOSDAQ2,655원-25원-0.93%2,680원2,680원2,640원192,8215.1억원106,209,702주2819.8억원
cmtcew0zb0i9h1071id3936mffsc-stock-price136410:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0z60i9f10714yg80jq91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-27136410136410KR7136410008아셈스KOSDAQ4,170원-40원-0.95%4,220원4,260원4,165원5,2872215.2만원11,019,106주459.4억원
cmtcew0z10i9d10717xifl80rfsc-stock-price136150:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0yw0i9b10714gsb469z1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-27136150136150KR7136150000원일티엔아이KOSDAQ8,000원320원4.17%7,670원8,140원7,670원10,6988464.7만원8,381,030주670.4억원
cmtcew0yq0i991071qdnapj63fsc-stock-price134790:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0yl0i9710711jbv9a741
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-27134790134790KR7134790005시디즈KOSPI19,700원10원0.05%19,580원20,200원19,580원3,0065945.1만원2,000,000주394억원
cmtcew0yg0i951071elkhaed6fsc-stock-price134580:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ya0i931071y8cdnt241
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-27134580134580KR7134580000탑코미디어KOSDAQ3,320원-120원-3.49%3,575원3,695원3,140원2,020,90468.6억원49,294,149주1636.5억원
cmtcew0y40i911071wlbvdj1hfsc-stock-price134380:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0y00i8z1071krrbzx6g1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-27134380134380KR7134380005미원화학KOSPI10,580원0원0.00%10,580원10,600원10,520원2,0992220만원21,992,680주2326.8억원
cmtcew0xv0i8x1071ulwtlbxafsc-stock-price134060:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0xp0i8v1071o45kjawn1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-27134060134060KR7134060003이퓨쳐KOSDAQ5,430원-110원-1.99%5,500원5,500원5,430원2,3671294.5만원4,769,250주258.9억원
cmtcew0xk0i8t1071lihsshjmfsc-stock-price133820:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0xf0i8r1071lwro800j1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-27133820133820KR7133820001화인베스틸KOSPI958원24원2.57%947원963원934원156,5591.4억원37,114,502주355.5억원
cmtcew0x90i8p10711351qi2vfsc-stock-price133750:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0x40i8n1071wjdajx371
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-27133750133750KR7133750000메가엠디KOSDAQ1,503원-11원-0.73%1,501원1,525원1,449원3,482516.3만원23,407,077주351.8억원
cmtcew0wy0i8l1071qp7w8b8cfsc-stock-price131970:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0wt0i8j1071khltfz931
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-27131970131970KR7131970006두산테스나KOSDAQ83,100원3,300원4.14%82,700원83,600원79,400원169,847139.1억원19,327,238주1.6조원
cmtcew13w0ib110717mti0cv0fsc-stock-price138610:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew13r0iaz1071ntnx3vtf1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-27138610138610KR7138610001나이벡KOSDAQ16,000원-380원-2.32%16,040원16,280원15,900원47,3427.6억원11,367,793주1818.8억원
cmtcew13l0iax10711hdqk2ptfsc-stock-price138360:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew13h0iav107177h3ezvk1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-27138360138360KR7138360003앤로보틱스KOSDAQ1,731원-15원-0.86%1,751원1,790원1,728원257,3284.4억원87,973,934주1522.8억원
cmtcew13b0iat10712qgacd7jfsc-stock-price138080:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1370iar1071bxaybmcf1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-27138080138080KR7138080007오이솔루션KOSDAQ24,950원1,350원5.72%24,100원25,000원23,000원507,478122.6억원12,377,758주3088.2억원
cmtcew1310iap1071p6lb2xo7fsc-stock-price138070:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew12w0ian1071dvnp9t5x1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-27138070138070KR7138070008신진에스엠KOSDAQ1,525원14원0.93%1,511원1,528원1,499원5,051768.4만원17,503,204주266.9억원
cmtcew12r0ial1071lwbgt02qfsc-stock-price138040:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew12n0iaj1071o9y06app1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-27138040138040KR7138040001메리츠금융지주KOSPI119,000원1,000원0.85%118,800원120,500원117,300원132,891157.4억원167,347,273주19.9조원
cmtcew12c0iah1071jut9w6oefsc-stock-price137950:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1260iaf1071tu1l49591
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-27137950137950KR7137950002제이씨케미칼KOSDAQ3,685원-65원-1.73%3,715원3,835원3,645원89,5093.3억원22,267,814주820.5억원
cmtcew11u0iad1071wawmpo3ifsc-stock-price137940:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew11p0iab1071qpefng0w1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-27137940137940KR7137940003넥스트아이KOSDAQ1,985원26원1.33%1,940원1,994원1,920원9,9231942.3만원9,812,067주194.7억원
cmtcevxrc0h221071x49qab3qfsc-stock-price079810:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxr80h201071zw3remr81
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-27079810079810KR7079810008APS이노베이션KOSDAQ3,580원220원6.55%3,345원3,580원3,335원127,7844.4억원21,528,094주770.7억원
cmtcevxr10h1y10715o5luornfsc-stock-price079650:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxqq0h1w1071bju06nn71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-27079650079650KR7079650008서산KOSDAQ4,750원80원1.71%4,800원4,955원4,615원908,77943.1억원20,000,000주950억원
cmtcevxqh0h1u10710tjnu6ihfsc-stock-price079550:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxqc0h1s10718wnheapx1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-27079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI745,000원35,000원4.93%715,000원750,000원708,000원128,950950억원22,000,000주16.3조원
cmtcevxq50h1q1071qtrtdbvafsc-stock-price079430:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxq10h1o1071eh2dih1b1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-27079430079430KR7079430005현대리바트KOSPI6,100원-40원-0.65%6,090원6,200원5,910원13,7578373.3만원20,114,202주1226.9억원
cmtcevxpw0h1m10716f5sapwqfsc-stock-price079370:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxpr0h1k10715soidhkh1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-27079370079370KR7079370003제우스KOSDAQ10,480원60원0.58%10,500원10,960원10,380원260,00127.7억원31,016,990주3250.5억원
cmtcevxpm0h1i1071nnzwyqywfsc-stock-price079190:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxpf0h1h1071xkwj34nb1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-27079190079190KR7079190005케스피온KOSDAQ1,224원-19원-1.53%1,231원1,260원1,207원73,3768981만원9,588,878주117.3억원
cmtcevxp80h1f1071uu49zfqjfsc-stock-price079170:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxp20h1d1071rcw3ip3p1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-27079170079170KR7079170007한창산업KOSDAQ5,820원-40원-0.68%5,840원5,960원5,740원9,0315265.7만원5,200,000주302.6억원
cmtcevxos0h1b10716bvk1rxmfsc-stock-price079160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxoh0h191071zkclqc331
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-27079160079160KR7079160008CJ CGVKOSPI5,370원60원1.13%5,300원5,370원5,110원613,33732.1억원165,582,797주8891.7억원
157,937건 중 41,951–42,000← 이전840 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬