Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie8v80fay0z96fhoko7pyfsc-stock-price092790:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ux0faw0z96bqkqgabz1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-24092790092790KR7092790005넥스틸KOSPI11,800원30원0.25%11,710원12,590원11,580원434,91352.6억원26,002,000주3068.2억원
cms3ie8uk0fau0z96hw8jafgefsc-stock-price092780:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ua0fas0z96jnyint4g1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-07-24092780092780KR7092780006DYPKOSPI3,310원-105원-3.07%3,415원3,435원3,250원15,3225112.7만원13,168,460주435.8억원
cms3ie8tx0faq0z96tki6en2ifsc-stock-price092730:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8tm0fao0z96fg34mxa51
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-24092730092730KR7092730001네오팜KOSDAQ18,620원-590원-3.07%19,190원19,340원18,440원32,3306억원16,027,989주2984.4억원
cms3ie8tb0fam0z96wyf7ejz6fsc-stock-price092600:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sz0fak0z9614g1b4001
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-24092600092600KR7092600006앤씨앤KOSDAQ2,400원-195원-7.51%2,670원2,670원2,175원66,2971.5억원5,016,703주120.4억원
cms3ie8sn0fai0z96q72wc9myfsc-stock-price092590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sb0fag0z96b64jak4a1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-24092590092590KR7092590009럭스피아KONEX707원35원5.21%770원770원707원231.6만원7,291,098주51.5억원
cms3ie8rz0fae0z96s4u1aa4wfsc-stock-price092460:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8rn0fac0z96sq7j5nm01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-24092460092460KR7092460005한라IMSKOSDAQ16,770원780원4.88%15,930원17,290원15,930원91,79215.4억원17,109,680주2869.2억원
cms3ie8ra0faa0z961jm39d92fsc-stock-price092440:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8qz0fa80z96a9t5k9bo1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-07-24092440092440KR7092440007기신정기KOSPI1,878원-1원-0.05%1,879원1,898원1,842원32,1186003.7만원29,200,000주548.3억원
cms3ie8qn0fa60z96rc181r8ifsc-stock-price092300:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8qb0fa40z96i7eaqz9r1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-07-24092300092300KR7092300003현우산업KOSDAQ2,280원-70원-2.98%2,325원2,450원2,265원73,4031.7억원20,149,871주459.4억원
cms3ie8py0fa20z96awa30q1xfsc-stock-price092230:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8po0fa00z96ccm4t8141
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-24092230092230KR7092230002KPX홀딩스KOSPI84,700원1,300원1.56%83,400원85,100원83,400원1,6851.4억원4,224,646주3578.2억원
cms3ie8pb0f9y0z960w411g6qfsc-stock-price092220:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8p00f9w0z96vhuioj261
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-24092220092220KR7092220003KECKOSPI2,575원-70원-2.65%2,640원2,640원2,510원240,8826.1억원40,152,628주1033.9억원
cms3ie8oo0f9u0z96il4omv8rfsc-stock-price092200:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8od0f9s0z96zmoj4x3e1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-24092200092200KR7092200005디아이씨KOSPI4,745원-155원-3.16%4,790원5,310원4,735원1,423,89671.2억원38,888,569주1845.2억원
cms3ie8o30f9q0z962zz9t4mrfsc-stock-price092190:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ns0f9o0z96e7msnfkf1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-24092190092190KR7092190008서울바이오시스KOSDAQ5,250원-380원-6.75%5,600원5,620원5,210원154,6258.2억원45,868,383주2408억원
cms3ie8nf0f9m0z96qp1o3lnqfsc-stock-price092130:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8n40f9k0z963e2q2tm81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-24092130092130KR7092130004이크레더블KOSDAQ14,190원-40원-0.28%14,230원14,270원14,000원5,3447564.4만원12,043,600주1708.9억원
cms3ie8ms0f9i0z967er2t5a1fsc-stock-price092070:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8mh0f9g0z96lyaah4pk1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-24092070092070KR7092070002디엔에프KOSDAQ12,270원-600원-4.66%12,940원13,140원12,010원20,6352.5억원11,571,858주1419.8억원
cms3ie8ma0f9e0z96xev4gdesfsc-stock-price092040:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8lz0f9c0z96hlrv1csl1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-07-24092040092040KR7092040005아미코젠KOSDAQ1,151원-82원-6.65%1,233원1,233원1,142원663,7607.7억원70,655,387주813.2억원
cms3ie8lp0f9a0z96f1jzljlpfsc-stock-price091970:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ld0f980z96tmmed0el1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-07-24091970091970KR7091970004LSK아이로봇KOSDAQ3,905원-10원-0.26%3,915원4,200원3,705원183,8487.2억원7,534,780주294.2억원
cms3ie7p60f3u0z969ijo7398fsc-stock-price086980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ov0f3s0z96z125w1le1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-24086980086980KR7086980000쇼박스KOSDAQ1,944원-61원-3.04%1,994원2,100원1,941원123,6762.4억원62,438,000주1213.7억원
cms3ie7oj0f3q0z96fkzcrl53fsc-stock-price086960:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7o70f3o0z96swyerkve1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-24086960086960KR7086960002MDS테크KOSDAQ1,827원-72원-3.79%1,887원1,897원1,826원167,5983.1억원42,528,670주776.9억원
cms3ie7nu0f3m0z965squyk4zfsc-stock-price086900:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7nj0f3k0z965hunq6o71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-24086900086900KR7086900008메디톡스KOSDAQ71,000원-500원-0.70%70,200원72,400원70,200원14,45710.3억원7,298,497주5181.9억원
cms3ie7n70f3i0z96c6088tb4fsc-stock-price086890:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7mw0f3g0z96dosmpjoi1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-24086890086890KR7086890001이수앱지스KOSDAQ3,685원125원3.51%3,495원3,900원3,485원558,75420.8억원40,774,942주1502.5억원
cms3ie7mk0f3e0z96qmsgrrrqfsc-stock-price086820:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7m80f3c0z968hd2mky71
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-24086820086820KR7086820008바이오솔루션KOSDAQ6,150원130원2.16%6,050원6,550원5,980원70,1734.3억원25,924,085주1594.3억원
cms3ie7lw0f3a0z96r8k0giemfsc-stock-price086790:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7lk0f380z962m4gt1xj1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-24086790086790KR7086790003하나금융지주KOSPI132,400원1,900원1.46%129,200원134,900원129,200원1,257,5401663.5억원274,367,748주36.3조원
cms3ie7l70f360z96q6a2hv04fsc-stock-price086710:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7kw0f340z96eqq6a0ge1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-24086710086710KR7086710001선진뷰티사이언스KOSDAQ7,280원-10원-0.14%7,240원7,450원7,190원49,5573.6억원12,203,280주888.3억원
cms3ie7kk0f320z96qflk4kfefsc-stock-price086670:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7k90f300z96ed6so2eg1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-24086670086670KR7086670007비엠티KOSDAQ15,130원-100원-0.66%15,230원15,370원14,910원17,5962.6억원9,925,885주1501.7억원
cms3ie7jv0f2y0z96gvr3xvadfsc-stock-price086520:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7jk0f2w0z96m8l1i6bz1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-24086520086520KR7086520004에코프로KOSDAQ78,100원-6,200원-7.35%81,800원82,000원78,000원580,124462.1억원135,776,152주10.6조원
cms3ie7j80f2u0z967pxouaclfsc-stock-price086450:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ix0f2s0z968iuksm7w1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-24086450086450KR7086450004동국제약KOSDAQ18,230원-340원-1.83%18,480원18,960원18,190원182,39833.7억원45,230,420주8245.5억원
cms3ie7il0f2q0z962j36i57sfsc-stock-price086390:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ia0f2o0z96bp0h34k51
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-24086390086390KR7086390002유니테스트KOSDAQ8,670원-1,030원-10.62%9,510원9,510원8,600원466,12041.7억원21,134,126주1832.3억원
cms3ie7i00f2m0z966bjesiy1fsc-stock-price086280:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ho0f2k0z96pihyl6yp1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-24086280086280KR7086280005현대글로비스KOSPI207,000원2,500원1.22%204,000원215,000원203,000원284,864595.8억원75,000,000주15.5조원
cms3ie7hb0f2i0z96uuy0gmxbfsc-stock-price086220:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7h50f2g0z96cj2z2i681
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-24086220086220KR7086220001광동헬스바이오KONEX615원0원0.00%615원615원615원16710.2만원12,687,865주78억원
cms3ie7gq0f2e0z9604eksh6afsc-stock-price086060:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7ge0f2c0z96o4x8me231
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-24086060086060KR7086060001진바이오텍KOSDAQ5,150원-10원-0.19%5,200원5,200원5,010원22,6561.1억원8,610,587주443.4억원
cms3ie7fz0f2a0z962nasc73cfsc-stock-price086040:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7fp0f280z96bzo82gce1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-24086040086040KR7086040003바이오톡스텍KOSDAQ2,175원0원0.00%2,175원2,180원2,140원8,0481747.9만원15,958,247주347억원
cms3ie7fc0f260z96da9at937fsc-stock-price085910:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7f00f240z96vv4ij1nn1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-24085910085910KR7085910008네오티스KOSDAQ15,260원-2,240원-12.80%17,470원17,470원15,010원116,21318.1억원13,794,818주2105억원
cms3ie7em0f220z968ml82ruifsc-stock-price085810:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7ec0f200z966ou4wdk61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-24085810085810KR7085810000알티캐스트KOSDAQ1,739원11원0.64%1,734원1,750원1,650원8,9331518.4만원14,136,953주245.8억원
cms3ie7dz0f1y0z965p99vmc8fsc-stock-price085670:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7do0f1w0z964anng5ua1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-24085670085670KR7085670008뉴프렉스KOSDAQ3,000원-125원-4.00%3,070원3,150원2,985원175,4595.3억원24,500,761주735억원
cms3ie7db0f1u0z96fzywwwltfsc-stock-price085660:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7d10f1s0z967whebb0r1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-24085660085660KR7085660009차바이오텍KOSDAQ8,880원-80원-0.89%8,800원9,180원8,790원248,80322.2억원92,972,846주8255.9억원
cms3ie7cp0f1q0z96ljjxbnebfsc-stock-price085620:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7cf0f1o0z96e974ud5i1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-24085620085620KR7085620003미래에셋생명KOSPI15,900원-440원-2.69%16,300원16,500원15,540원109,72317.3억원135,180,000주2.1조원
cms3ie7c10f1m0z96o49ua8kdfsc-stock-price085310:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7br0f1k0z96t5tj55an1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-07-24085310085310KR7085310001엔케이KOSPI8,130원60원0.74%8,180원8,320원7,900원61,1814.9억원7,418,074주603억원
cms3ie7be0f1i0z96bsmv7gj5fsc-stock-price084990:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7b50f1g0z96on2dqtwt1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-24084990084990KR7084990001헬릭스미스KOSDAQ3,300원-150원-4.35%3,515원3,560원3,280원176,3405.9억원46,092,797주1521억원
cms3ie7as0f1e0z96m8o1ax6yfsc-stock-price084870:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7ag0f1c0z96q0ye8rgk1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-24084870084870KR7084870005TBH글로벌KOSPI1,896원3원0.16%1,877원1,929원1,801원20,9633945.2만원20,458,256주387.8억원
cms3ie7a20f1a0z96fponhbcafsc-stock-price084850:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie79s0f180z96ndquymqf1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-24084850084850KR7084850007아이티엠반도체KOSDAQ8,000원-350원-4.19%8,100원8,150원7,740원34,2422.7억원22,682,934주1814.6억원
cms3ie79e0f160z96n21njl5sfsc-stock-price084730:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7940f140z96vtsoa0wv1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-07-24084730084730KR7084730001팅크웨어KOSDAQ6,380원-60원-0.93%6,390원6,500원6,270원6,2293944.1만원11,109,424주708.7억원
cms3ie78r0f120z96dbqtts08fsc-stock-price084695:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie78g0f100z96stesl2111
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-24084695084695KR7084691005대상홀딩스우KOSPI11,530원90원0.79%11,850원11,850원11,470원459531만원913,482주105.3억원
cms3ie7830f0y0z9695cqbx7qfsc-stock-price084690:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie77s0f0w0z96udp5ohn71
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-07-24084690084690KR7084690007대상홀딩스KOSPI7,360원-150원-2.00%7,450원7,850원7,260원53,1943.9억원36,212,538주2665.2억원
cms3ie77g0f0u0z96e32h52y5fsc-stock-price084680:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7740f0s0z961yocr7n91
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-24084680084680KR7084680008이월드KOSPI589원-35원-5.61%619원645원580원382,2512.3억원141,806,193주835.2억원
cms3ie76r0f0q0z963olnfse5fsc-stock-price084670:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie76g0f0o0z96ug8zd64v1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-24084670084670KR7084670009동양고속KOSPI24,350원-750원-2.99%24,700원25,850원23,750원28,6097억원2,895,569주705억원
cms3ie7640f0m0z963v5w2dxmfsc-stock-price084650:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie75t0f0k0z965oq17gdk1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-24084650084650KR7084650001랩지노믹스KOSDAQ628원-28원-4.27%651원657원628원551,9783.5억원74,239,990주466.2억원
cms3ie75g0f0i0z966a9ml35kfsc-stock-price084440:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7550f0g0z96egyw9dzt1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-24084440084440KR7084440007유비온KOSDAQ1,032원24원2.38%983원1,039원942원43,7624439.4만원19,132,421주197.4억원
cms3ie74t0f0e0z96i3e3it9dfsc-stock-price084370:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie74h0f0c0z96u6szul2l1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-24084370084370KR7084370006유진테크KOSDAQ109,200원-13,200원-10.78%121,100원121,900원108,300원179,465200.3억원22,916,042주2.5조원
cms3ie7460f0a0z965husof45fsc-stock-price084180:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie73u0f080z96i2sma1401
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-07-24084180084180KR7084180009수성웹툰KOSDAQ528원-105원-16.59%777원794원519원1,517,4599.7억원18,074,283주95.4억원
cms3ie73i0f060z963bm159gkfsc-stock-price084110:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7370f040z96e3233uc81
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-24084110084110KR7084110006휴온스글로벌KOSDAQ25,000원-850원-3.29%25,850원25,900원24,800원14,7253.7억원12,659,812주3164.9억원
71,811건 중 4,151–4,200← 이전84 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬