Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew4860jhh1071o9ihdutdfsc-stock-price252990:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4800jhf1071fwg6b2591
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-27252990252990KR7252990007샘씨엔에스KOSDAQ13,330원480원3.74%13,150원13,710원12,840원218,83529.1억원60,217,889주8027억원
cmtcew48g0jhl1071p1sps36kfsc-stock-price253450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew48b0jhj1071rp11utvb1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-27253450253450KR7253450001스튜디오드래곤KOSDAQ21,700원-200원-0.91%21,750원22,400원21,400원53,37811.6억원30,058,498주6522.6억원
cmtcew48r0jhp10717nvt97icfsc-stock-price253590:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew48m0jhn1071sdn8z8ml1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-27253590253590KR7253590004네오셈KOSDAQ11,040원30원0.27%11,360원11,390원10,830원331,32636.5억원43,869,164주4843.1억원
cmtcew4920jht1071vmisa2b0fsc-stock-price253610:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew48x0jhr10713tb1z8xf1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-27253610253610KR7253610000루트락KONEX680원80원13.33%680원680원680원1680원10,258,071주69.7억원
cmtcew49c0jhx1071vqevxp8ufsc-stock-price253840:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4980jhv1071cksa8ysa1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-27253840253840KR7253840003수젠텍KOSDAQ4,320원-10원-0.23%4,280원4,340원4,225원306,15613.1억원16,743,200주723.3억원
cmtcew49m0ji11071i72xid75fsc-stock-price254120:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew49i0jhz1071iklmfi8b1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-27254120254120KR7254120009자비스KOSDAQ954원19원2.03%945원958원924원88,1018317.4만원30,754,270주293.3억원
cmtcew49y0ji51071tzuaiakjfsc-stock-price254160:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew49s0ji310712uiyhncj1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-27254160254160KR7254160005제이엠멀티KONEX3,300원-100원-2.94%3,500원3,500원3,200원154.8만원5,160,000주170.2억원
cmtcew4a90ji91071pp66nylnfsc-stock-price254490:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4a30ji71071igj5ws5m1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-27254490254490KR7254490006미래반도체KOSDAQ15,990원250원1.59%16,010원16,190원15,640원52,9608.4억원14,438,000주2308.6억원
cmtcew4ai0jid1071y38h0xucfsc-stock-price255220:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ae0jib10711h6mxbnt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-27255220255220KR7255220006SGKOSDAQ1,299원-11원-0.84%1,300원1,324원1,255원1,637,19121.1억원109,563,302주1423.2억원
cmtcew4at0jih1071ti0nxrnlfsc-stock-price255440:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ao0jif1071k19vhe4p1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-27255440255440KR7255440000야스KOSDAQ7,460원-240원-3.12%7,720원7,870원7,360원98,7077.4억원13,058,000주974.1억원
cmtcew4b30jil1071un80gbghfsc-stock-price256150:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4az0jij1071p5qaeawv1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-27256150256150KR7256150004한독크린텍KOSDAQ4,845원50원1.04%4,790원4,850원4,720원3,8621851만원8,395,000주406.7억원
cmtcew4bf0jip1071g8e65vydfsc-stock-price256630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4b90jin1071zaekrkrj1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-27256630256630KR7256630005포인트엔지니어링KOSDAQ4,310원20원0.47%4,290원4,335원4,200원3,2491372.7만원11,599,414주499.9억원
cmtcew4bo0jit1071110xs9gdfsc-stock-price256840:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4bk0jir10714debwxfk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-27256840256840KR7256840000한국비엔씨KOSDAQ2,385원-50원-2.05%2,435원2,465원2,380원210,6965억원68,394,886주1631.2억원
cmtcew4c00jix1071d6hynxm0fsc-stock-price256940:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4bu0jiv1071vgkzcmq41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-27256940256940KR7256940008킵스파마KOSDAQ5,640원-130원-2.25%5,880원5,880원5,580원15,8178927만원20,078,147주1132.4억원
cmtcew4c90jj11071vecerw3zfsc-stock-price257370:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4c50jiz1071ry7x6tnq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-27257370257370KR7257370007피엔티엠에스KOSDAQ2,000원12원0.60%1,988원2,085원1,980원2,141426.5만원12,504,861주250억원
cmtcew4ck0jj510717q0cj0y2fsc-stock-price257720:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4cf0jj31071jfuc96cq1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-27257720257720KR7257720003실리콘투KOSDAQ49,150원-2,650원-5.12%48,250원49,600원46,700원8,059,3503881.8억원65,576,252주3.2조원
cmtcew4ct0jj91071grsral29fsc-stock-price258050:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4cp0jj71071iwzkoy2b1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-27258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtcew4d50jjd1071lk1c2yo6fsc-stock-price258610:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4d00jjb1071b2nyzwj41
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-27258610258610KR7258610005케일럼KOSDAQ1,200원9원0.76%1,191원1,200원1,167원17,6952114.6만원36,485,063주437.8억원
cmtcew4df0jjh107122dqpsrrfsc-stock-price258790:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4db0jjf10718f8j69s91
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-27258790258790KR7258790005소프트캠프KOSDAQ4,500원175원4.05%4,480원4,530원4,260원10,3404555.4만원4,998,256주224.9억원
cmtcew4dq0jjl10710c2ba4w4fsc-stock-price258830:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4dl0jjj1071ge3ww5511
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-27258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtcew4e10jjp1071fvh71iqwfsc-stock-price259630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4dw0jjn1071y3q081531
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-27259630259630KR7259630002엠플러스KOSDAQ9,530원400원4.38%9,240원9,780원9,240원114,60810.9억원12,222,396주1164.7억원
cmtcew4ec0jjt1071aq4jwd5efsc-stock-price259960:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4e60jjr10716dsrxlmv1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-27259960259960KR7259960003크래프톤KOSPI219,500원-8,500원-3.73%228,500원230,000원218,500원98,172217.6억원45,747,943주10조원
cmtcew4em0jjx1071trd7pw8wfsc-stock-price260660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4eh0jjv107191kyyati1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-27260660260660KR7260660006알리코제약KOSDAQ2,355원-75원-3.09%2,430원2,430원2,315원42,3139944.8만원15,327,021주360.9억원
cmtcew4ex0jk110714v6krj6mfsc-stock-price260870:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4er0jjz1071mouuy2541
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-27260870260870KR7260870001SK시그넷KONEX8,040원-10원-0.12%8,030원8,050원8,030원4,8643910.4만원22,780,385주1831.5억원
cmtcew4t90jph1071l4gtqszofsc-stock-price272110:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4t40jpf1071qm71575n1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-27272110272110KR7272110008케이엔제이KOSDAQ25,250원0원0.00%25,800원25,950원25,100원47,20511.9억원8,025,395주2026.4억원
cmtcew4tk0jpl1071wwtkhnu8fsc-stock-price272210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tf0jpj1071hdnh0ifv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-27272210272210KR7272210006한화시스템KOSPI77,900원4,500원6.13%74,100원78,400원73,500원425,782325.5억원188,919,389주14.7조원
cmtcew4tu0jpp10719h6ichoafsc-stock-price272290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tq0jpn1071jl0y3g401
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-27272290272290KR7272290008이녹스첨단소재KOSDAQ21,100원250원1.20%21,050원21,400원20,800원56,13811.8억원19,937,509주4206.8억원
cmtcew4u60jpt1071el8lnt7rfsc-stock-price272450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4u00jpr1071iswcabhe1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-27272450272450KR7272450008진에어KOSPI5,900원10원0.17%5,890원6,000원5,730원131,1097.7억원52,200,000주3079.8억원
cmtcew4uf0jpx10715nsjzf2tfsc-stock-price272550:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ub0jpv1071w8ufmx8w1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-27272550272550KR7272550005삼양패키징KOSPI9,990원-70원-0.70%10,060원10,120원9,820원29,3282.9억원15,068,406주1505.3억원
cmtcew4ur0jq11071k06qvlerfsc-stock-price273060:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4um0jpz1071qxlfcm521
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-27273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtcew4v20jq510719aj7x2nffsc-stock-price273640:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4uw0jq31071v9gd568u1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-27273640273640KR7273640003와이엠텍KOSDAQ5,120원50원0.99%5,380원5,380원5,010원12,0156204.6만원10,966,000주561.4억원
cmtcew4vc0jq91071o4u49osffsc-stock-price274090:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4v70jq71071iybw6reh1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,300원280원2.79%10,110원10,420원9,990원65,3286.6억원13,774,207주1418.7억원
cmtcew4vm0jqd1071jg6littnfsc-stock-price274400:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vh0jqb1071jn5bpsmh1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,290원-35원-1.51%2,335원2,335원2,210원4,7141071.9만원9,086,493주208억원
cmtcew4vx0jqh1071xx202xtofsc-stock-price275630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vr0jqf10715elcrj2q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-27275630275630KR7275630002에스에스알KOSDAQ3,780원45원1.20%3,780원3,780원3,735원1,231462만원5,253,808주198.5억원
cmtcew4w60jql10712abou4dyfsc-stock-price276040:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4w20jqj1071cjr42ysn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtcew4wh0jqp1071c6puzt98fsc-stock-price276240:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wc0jqn1071dmysupf01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-27276240276240KR7276240009엘리비젼KONEX600원39원6.95%630원645원550원21,1951173.1만원12,313,138주73.8억원
cmtcew4wr0jqt1071akpbah5hfsc-stock-price276730:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wm0jqr10717la3wttn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-27276730276730KR7276730009한울앤제주KOSDAQ1,113원-76원-6.39%1,169원1,169원1,097원202,5942.2억원22,577,400주251.2억원
cmtcew4x10jqx1071llufll45fsc-stock-price277070:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ww0jqv10711t6p7iwj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-27277070277070KR7277070009린드먼아시아KOSDAQ3,405원0원0.00%3,405원3,455원3,360원7,3502487만원13,692,000주466.2억원
cmtcew4xb0jr110717y652w0bfsc-stock-price277410:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4x70jqz1071bfe4q1yw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-27277410277410KR7277410007인산가KOSDAQ5,560원-20원-0.36%5,600원5,900원5,530원2,2761269.8만원3,841,150주213.5억원
cmtcew4xm0jr51071947z8io1fsc-stock-price277810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xh0jr310713ruy3w531
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-27277810277810KR7277810008레인보우로보틱스KOSDAQ471,000원20,500원4.55%452,500원472,500원448,500원101,494468.6억원19,399,858주9.1조원
cmtcew4xw0jr91071xqlq53y4fsc-stock-price277880:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xr0jr71071a6o5g1pe1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-27277880277880KR7277880001티에스아이KOSDAQ3,575원90원2.58%3,460원3,595원3,460원41,2701.4억원19,843,212주709.3억원
cmtcew4y70jrd10715sdg41awfsc-stock-price278280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4y20jrb1071cqlso41i1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-27278280278280KR7278280003천보KOSDAQ40,800원4,500원12.40%36,600원41,950원36,400원114,41445.4억원12,253,025주4999.2억원
cmtcew4yh0jrh10716gwf99t5fsc-stock-price278470:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yc0jrf1071p7a8k98c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-27278470278470KR7278470000에이피알KOSPI434,500원-7,500원-1.70%440,000원448,000원427,500원205,072893.3억원37,438,155주16.2조원
cmtcew4yr0jrl1071shke5n7afsc-stock-price278650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4ym0jrj1071yjpor3p81
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-27278650278650KR7278650007HLB바이오스텝KOSDAQ2,240원-75원-3.24%2,315원2,320원2,210원27,9886293.6만원17,432,396주390.4억원
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4zl0jrx1071za50w5ryfsc-stock-price279570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zh0jrv1071m06ugdek1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-27279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,710원5,760원5,610원524,93729.7억원405,695,151주2.2조원
cmtcew4zx0js1107148z3oo3lfsc-stock-price279600:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zr0jrz1071xsmv7d3w1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-27279600279600KR7279600001미디어젠KOSDAQ3,730원-110원-2.86%3,845원3,860원3,730원604226.8만원4,684,781주174.7억원
cmtcew5070js510713rtcxe3efsc-stock-price280360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5020js31071irhk5hm21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-27280360280360KR7280360009롯데웰푸드KOSPI136,000원-3,900원-2.79%138,000원139,900원134,500원36,33149.8억원9,204,574주1.2조원
cmtcew50h0js91071h1l0nrhvfsc-stock-price281740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50c0js71071zq6a05rg1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-27281740281740KR7281740001레이크머티리얼즈KOSDAQ12,200원470원4.01%11,700원12,300원11,640원406,98349.1억원65,730,548주8019.1억원
83,286건 중 41,901–41,950← 이전839 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬