Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcew7ny0ks61071az9a4urofsc-stock-price382840:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nt0ks410719u9g5apb1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-27382840382840KR7382840007원준KOSDAQ4,995원85원1.73%4,865원5,070원4,865원27,6551.3억원15,271,581주762.8억원
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcevmvw0b9n1071d3ei1lc1fsc-stock-price0007C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvp0b9i10716gwd5swy1——2026-08-270007C0—KR70007C0003아크릴KOSDAQ15,380원-60원-0.39%15,510원15,870원15,050원52,2548억원8,030,324주1235억원
cmtcevrjw0dxq1071oevff4csfsc-stock-price0155E0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjr0dxm10712mywgalj1——2026-08-270155E0—KR70155E0001해치텍KOSDAQ16,850원2,830원20.19%14,200원18,220원14,130원11,145,8991868.8억원5,487,150주924.5억원
cmtcew7fx0kp2107126irzb9jfsc-stock-price37550L:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7fr0kp01071mfxm2aj51——2026-08-2737550L—KR737550K029DL이앤씨2우(전환)KOSPI48,300원300원0.63%48,000원49,200원47,700원19,2429.2억원2,111,951주1020억원
cmtcevncp0bkn1071onbuosjjfsc-stock-price001465:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncl0bkj107126on8w2r1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-27001465001465KR7001461003BYC우KOSPI26,950원0원0.00%26,700원27,150원26,700원1,7894806.7만원2,153,850주580.4억원
cmtcewa670ll31071aspt2ywxfsc-stock-price900140:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa620ll2107142vm0a0u1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-27900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,228원1원0.08%1,228원1,239원1,207원406,0644.9억원193,240,432주2372.9억원
cmtcewa5x0ll11071fiw52je1fsc-stock-price900070:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5t0ll010714ty5sa5g1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-27900070900070KYG3931T1076글로벌에스엠KOSDAQ1,016원-2원-0.20%1,035원1,035원1,000원10,8861103.2만원26,871,984주273억원
cmtcewa5n0lkz1071lgtw8dqdfsc-stock-price900250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5k0lky1071vldpxa4v1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-27900250900250KYG2115T1076크리스탈신소재KOSDAQ1,149원-25원-2.13%1,154원1,183원1,147원112,1541.3억원35,815,001주411.5억원
cmtcewa5f0lkx1071erimdx04fsc-stock-price900120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5b0lkw10713b6xgwk61
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-27900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtcewa560lkv1071smjwu3qofsc-stock-price950260:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4z0lku1071ctapbsa41
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-27950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,350원10원0.06%16,840원18,390원16,570원7,250,9571270.8억원49,444,607주8578.6억원
cmtcewa4r0lkt1071uykjyxu3fsc-stock-price950200:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4i0lks1071vcy0hkbe1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-27950200950200KR8840150005소마젠KOSDAQ3,680원-90원-2.39%3,690원4,135원3,465원1,554,99759.7억원19,236,053주707.8억원
cmtcewa470lkr1071vbl5z7lxfsc-stock-price950220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa3y0lkq10719pav7r0s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-27950220950220KR8840140006네오이뮨텍KOSDAQ2,570원-230원-8.21%2,800원2,830원2,505원1,779,34746.6억원34,211,840주879.2억원
cmtcewa3o0lkp1071dayr928hfsc-stock-price950160:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa3i0lko10712mf9222r1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-27950160950160KR8840120008코오롱티슈진KOSDAQ18,740원-110원-0.58%18,550원19,500원18,550원1,475,150279.9억원84,970,160주1.5조원
cmtcewa380lkn10719b7thx4vfsc-stock-price950140:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa330lkm1071shxwicz41
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-27950140950140KR8840110108잉글우드랩KOSDAQ8,360원-30원-0.36%8,390원8,440원8,170원15,4691.2억원19,867,866주1660.9억원
cmtcewa2s0lkl1071s5cghg2pfsc-stock-price950130:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa2m0lkk10711gkylngf1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-27950130950130KR8840090003엑세스바이오KOSDAQ2,360원-5원-0.21%2,365원2,375원2,315원60,3951.4억원35,173,834주830.1억원
cmtcewa2a0lkj1071em900vsvfsc-stock-price950250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa250lki1071rsg1i5r61
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-27950250950250KR8826050005테라뷰KOSDAQ2,385원75원3.25%2,355원2,395원2,200원73,2421.7억원35,517,731주847억원
cmtcewa1w0lkh10715j0hb6g1fsc-stock-price950210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa1r0lkg1071jecjqnyh1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-27950210950210KR8702070002프레스티지바이오파마KOSPI6,250원-10원-0.16%6,260원6,370원6,090원45,7392.8억원60,096,155주3756억원
cmtcewa1k0lkf1071ts8tespcfsc-stock-price950170:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa1g0lke107125l7mz3v1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-27950170950170KR8392080006JTCKOSDAQ4,395원25원0.57%4,415원4,420원4,290원4,9092128.3만원51,746,348주2274.2억원
cmtcewa190lkd1071kp8hodrrfsc-stock-price950190:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa140lkc1071cn6e2ryc1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-27950190950190KR8344390008고스트스튜디오KOSDAQ8,400원10원0.12%8,460원8,510원8,340원3,9143276.8만원13,017,059주1093.4억원
cmtcewa0x0lkb1071wy4iba1ffsc-stock-price499790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa0t0lka1071cjpmnkc71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-27499790499790KR7499790004GS피앤엘KOSPI42,400원650원1.56%42,200원44,100원41,850원75,23232.2억원19,830,841주8408.2억원
cmtcewa0n0lk910712uwlja4tfsc-stock-price498390:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa0j0lk81071s1n02mb71
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-27498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtcewa0e0lk71071c7wvaw6dfsc-stock-price496320:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa0b0lk610717x6mw6ry1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-27496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtcewa060lk510719fk5en6ffsc-stock-price496070:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa020lk410716ab0f46o1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-27496070496070KR7496070004신한제16호스팩KOSDAQ2,015원5원0.25%2,010원2,040원2,000원44,0248905.6만원5,620,000주113.2억원
cmtcew9zx0lk31071ytdminxzfsc-stock-price495810:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9zu0lk21071ats8987f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-27495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtcew9zn0lk11071ea2zapetfsc-stock-price494120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9zk0lk01071guq55k6p1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-27494120494120KR7494120009큐리오시스KOSDAQ9,250원-330원-3.44%9,280원9,520원9,230원106,2899.9억원15,259,764주1411.5억원
cmtcew9ze0ljz1071gusarxr7fsc-stock-price493790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9z90ljy1071xwh07p8c1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-27493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-5원-0.25%2,020원2,025원2,015원1,319266.3만원5,310,000주106.9억원
cmtcew9z40ljx10715tsiom7ufsc-stock-price493330:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9z00ljw10713mwuhe6e1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-27493330493330KR7493330005지에프아이KOSDAQ11,570원690원6.34%10,840원11,720원10,710원83,6609.5억원8,039,513주930.1억원
cmtcew9yv0ljv1071ihpjtsd8fsc-stock-price493280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yr0lju1071zrejz3nx1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-27493280493280KR7493280002아이엠바이오로직스KOSDAQ15,750원-10원-0.06%15,760원15,890원15,250원77,75712억원14,836,549주2336.7억원
cmtcew9ym0ljt1071dgijzod5fsc-stock-price492220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yj0ljs107120ukm2qu1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-27492220492220KR7492220009KB제31호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,015원4,591927.7만원6,210,000주125.4억원
cmtcew9yf0ljr1071sbcnjjmkfsc-stock-price491000:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ya0ljq10715ip5ha2b1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-27491000491000KR7491000006리브스메드KOSDAQ33,500원-1,250원-3.60%34,750원35,100원33,200원135,69245.9억원25,255,271주8460.5억원
cmtcew9y60ljp1071h9iez3pffsc-stock-price490470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9y20ljo1071u2szfxca1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-27490470490470KR7490470002세미파이브KOSDAQ15,740원340원2.21%15,960원16,030원15,090원207,09332.1억원34,025,440주5355.6억원
cmtcew9xy0ljn1071hrmhhsgqfsc-stock-price489790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xv0ljm1071mgboqi581
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-27489790489790KR7489790006한화비전KOSPI51,600원-800원-1.53%53,300원53,500원50,600원141,45873.1억원50,488,390주2.6조원
cmtcew9xr0ljl1071yxz9y7mtfsc-stock-price489730:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xo0ljk1071tpkvw9ng1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-27489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,040원2,040원2,030원10,1712066.1만원6,332,000주128.5억원
cmtcew9xk0ljj1071udhvkd7jfsc-stock-price489500:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xh0lji1071pjpyfjor1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-27489500489500KR7489500009엘케이켐KOSDAQ21,300원800원3.90%20,500원21,500원20,400원16,9023.5억원6,391,238주1361.3억원
cmtcew9xd0ljh1071cn8w23nlfsc-stock-price489480:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x90ljg10715d7h58k11
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-27489480489480KR7489480004키움제11호스팩KOSDAQ2,125원65원3.16%2,055원2,150원2,055원67,9501.4억원6,600,000주140.2억원
cmtcew9x50ljf1071o8pg2jnyfsc-stock-price489460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x10lje1071cpm6khmd1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-27489460489460KR7489460006바이오비쥬KOSDAQ11,490원660원6.09%10,830원11,500원10,780원82,2539.1억원14,753,287주1695.1억원
cmtcew9wx0ljd10717wa5y4nkfsc-stock-price489210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wu0ljc1071hpwwxhru1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-27489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,055원2,040원3,459707.2만원5,180,000주105.9억원
cmtcew9wq0ljb1071qlga3gd1fsc-stock-price488900:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wn0lja1071p4k7r7q91
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-27488900488900KR7488900002비츠로넥스텍KOSDAQ9,640원40원0.42%9,640원9,800원9,510원42,6644.1억원28,976,443주2793.3억원
cmtcew9wj0lj91071bddg8yqtfsc-stock-price488280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wf0lj810717x06e8h31
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-27488280488280KR7488280009에스투더블유KOSDAQ10,810원1,060원10.87%10,700원11,110원10,560원321,38834.8억원10,825,486주1170.2억원
cmtcew9wb0lj71071fwdtd9l5fsc-stock-price488060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9w70lj61071tlrtddln1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-27488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원9,4521920만원4,720,000주95.8억원
cmtcew9w30lj510716v6h3bzpfsc-stock-price487830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vz0lj41071upyecn7q1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-27487830487830KR7487830002신한제15호스팩KOSDAQ2,050원15원0.74%2,030원2,050원2,020원58,4901.1억원4,350,000주89.1억원
cmtcew9vu0lj31071v4b4ysmgfsc-stock-price487720:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vq0lj21071qe0sel3p1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-27487720487720KR7487720005키움제10호스팩KOSDAQ2,035원5원0.25%2,030원2,055원2,030원7,1771462만원4,230,000주86억원
cmtcew9vm0lj11071mkl6vsz2fsc-stock-price487580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vi0lj01071jx3z6z181
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-27487580487580KR7487580003폴레드KOSDAQ3,240원-75원-2.26%3,285원3,320원3,225원111,9693.6억원25,182,861주815.9억원
cmtcew9ve0liz1071p09n1o79fsc-stock-price487570:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9va0liy1071fp6r2t981
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-27487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,300원47,500원46,350원1,9569169.7만원3,725,927주1762.3억원
cmtcew9v60lix1071w7m29gkefsc-stock-price487400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9v20liw1071y52tgbqe1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-27487400487400KR7487400004케이앤에스아이앤씨KOSDAQ10,570원780원7.97%9,720원11,430원9,670원2,165,243231.6억원10,260,882주1084.5억원
cmtcew9ux0liv10719dhq1wnffsc-stock-price487360:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9uu0liu1071olyf6lty1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-27487360487360KR7487360000신한제14호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,020원10,3452098.6만원5,640,000주114.2억원
cmtcew9uq0lit10714esdqgusfsc-stock-price486990:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9un0lis1071r7abejvg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-27486990486990KR7486990005노타KOSDAQ18,720원150원0.81%18,950원19,000원18,520원88,44116.5억원21,392,430주4004.6억원
83,286건 중 41,801–41,850← 이전837 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬