Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew0s40i6t1071s290vmg4fsc-stock-price129260:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0s00i6r1071welxsizi1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-27129260129260KR7129260006인터지스KOSPI1,945원-32원-1.62%1,959원1,978원1,943원15,2202971.4만원29,747,874주578.5억원
cmtcew0rv0i6p1071krpfyknifsc-stock-price128940:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0rp0i6n1071iqgsin3z1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-27128940128940KR7128940004한미약품KOSPI504,000원-26,000원-4.91%520,000원533,000원498,500원209,5061071.8억원12,810,991주6.4조원
cmtcew0rk0i6l1071dgos8s3ufsc-stock-price128820:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0rg0i6j10718c46rh8e1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-27128820128820KR7128820008대성산업KOSPI4,135원5원0.12%4,150원4,175원4,070원59,1752.4억원45,235,478주1870.4억원
cmtcew0r90i6h1071rrjnhrk3fsc-stock-price128660:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0r50i6f1071mi30wj611
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-27128660128660KR7128660008피제이메탈KOSDAQ2,995원-5원-0.17%3,000원3,005원2,965원22,8146810.2만원24,803,369주742.8억원
cmtcew0qz0i6d10710lyszpvxfsc-stock-price128540:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0qu0i6b1071iymsc7qo1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-27128540128540KR7128540002에코캡KOSDAQ1,237원-30원-2.37%1,364원1,364원1,237원17,7522232.2만원26,690,460주330.1억원
cmtcew0qp0i691071ivdrgaf7fsc-stock-price127980:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0qj0i671071wncodfrl1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-27127980127980KR7127980001화인써키트KOSDAQ2,800원70원2.56%2,700원2,865원2,700원5,1741420.6만원11,840,684주331.5억원
cmtcew0qe0i6510712bwswf62fsc-stock-price127710:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0q90i631071vntlhjul1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-27127710127710KR7127710002아시아경제KOSDAQ1,018원19원1.90%999원1,018원995원6,587660.1만원44,049,210주448.4억원
cmtcew0q30i611071hkvf5bqxfsc-stock-price127120:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pz0i5z1071w5gqxp001
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-27127120127120KR7127120004제이에스링크KOSDAQ34,000원500원1.49%33,850원34,900원33,100원137,16346.4억원36,635,567주1.2조원
cmtcew0pt0i5x10714us17o3lfsc-stock-price126880:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0po0i5v1071f7mcgnwq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-27126880126880KR7126880004제이엔케이글로벌KOSDAQ2,540원-20원-0.78%2,560원2,565원2,485원42,7051억원23,168,123주588.4억원
cmtcew0pi0i5t1071r3p2yh62fsc-stock-price126730:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pd0i5r1071sd16rn8t1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-27126730126730KR7126730001코칩KOSDAQ18,700원590원3.26%18,640원19,100원18,240원214,18240.1억원8,770,126주1640억원
cmtcew0p80i5p10711wfupkk2fsc-stock-price126720:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0p30i5n1071s7lvm38a1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-27126720126720KR7126720002수산인더스트리KOSPI21,700원-550원-2.47%22,050원22,300원21,700원29,0626.3억원14,286,000주3100억원
cmtcew0ox0i5l10714s1lzj22fsc-stock-price126700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0or0i5j1071y40unieg1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-27126700126700KR7126700004하이비젼시스템KOSDAQ12,070원270원2.29%11,850원12,170원11,650원72,3868.6억원14,942,112주1803.5억원
cmtcew0ol0i5h10712xj4tuvgfsc-stock-price126640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0oh0i5f1071e07re22l1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-27126640126640KR7126640002화신정공KOSDAQ4,250원0원0.00%4,230원4,405원4,120원1,063,33144.9억원35,055,910주1489.8억원
cmtcew0ob0i5d1071s7y9hqo9fsc-stock-price126600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0o60i5b10719waqiml41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-27126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,880원10원0.35%2,870원2,885원2,830원22,9266558.7만원62,766,899주1807.6억원
cmtcew0o00i591071o6qn2b7tfsc-stock-price126560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nw0i5710715ugbbdq31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-27126560126560KR7126560002현대퓨처넷KOSPI3,270원-20원-0.61%3,290원3,295원3,235원128,9454.2억원109,201,040주3570.8억원
cmtcew0nr0i551071m20x2xpqfsc-stock-price126340:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nl0i531071acjzqlpu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-27126340126340KR7126340009비나텍KOSDAQ67,300원600원0.90%68,000원70,500원65,500원84,25457.4억원7,180,414주4832.4억원
cmtcew0ng0i511071nlfy4qznfsc-stock-price125490:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nc0i4z107143la6q6b1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-27125490125490KR7125490003한라캐스트KOSDAQ10,750원130원1.22%10,590원10,790원10,400원651,78968.9억원36,502,352주3924억원
cmtcew0mw0i4t1071xd8vr2g0fsc-stock-price125020:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mr0i4r1071hb91ntqg1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-27125020125020KR7125020008티씨머티리얼즈KOSDAQ5,860원280원5.02%5,780원5,990원5,660원834,89748.8억원35,038,550주2053.2억원
cmtcew0mm0i4p10716oazhuo7fsc-stock-price124560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mh0i4n1071ya7rao6t1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-27124560124560KR7124560004태웅로직스KOSDAQ2,000원-25원-1.23%2,025원2,030원1,999원30,4786125.7만원38,720,811주774.4억원
cmtcew0mc0i4l1071oeb9f70mfsc-stock-price124500:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0m70i4j1071jp54ue3i1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-27124500124500KR7124500000아이티센글로벌KOSDAQ37,750원-2,000원-5.03%38,300원39,150원37,550원390,928149.5억원23,204,527주8759.7억원
cmtcew0m10i4h10711hwcyxp5fsc-stock-price123890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lx0i4f1071qrtlyc1r1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-27123890123890KR7123890006한국자산신탁KOSPI2,560원-45원-1.73%2,605원2,620원2,550원167,5984.3억원122,373,926주3132.7억원
cmtcew0lr0i4d1071t2xwnvy9fsc-stock-price123860:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lm0i4b1071kv0807up1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-27123860123860KR7123860009아나패스KOSDAQ13,420원-130원-0.96%13,500원13,900원13,320원14,7221.9억원12,123,415주1626.9억원
cmtcew0lh0i491071p2sekph6fsc-stock-price123840:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lc0i471071jt1i03oz1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-27123840123840KR7123840001뉴온KOSDAQ1,685원-15원-0.88%1,700원1,770원1,683원6,7851161.4만원15,553,050주262억원
cmtcew0l50i45107114aqvpg0fsc-stock-price123750:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0l10i431071mj19dpcw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-27123750123750KR7123750002알톤KOSDAQ1,695원-2원-0.12%1,698원1,738원1,646원16,6592832.4만원13,819,259주234.2억원
cmtcew0kw0i411071wrxv3w0ofsc-stock-price123700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kq0i3z1071pk2ch92v1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-27123700123700KR7123700007SJMKOSPI3,400원-5원-0.15%3,415원3,415원3,365원4,3501472.3만원15,604,898주530.5억원
cmtcew0kl0i3x1071rdjr79h3fsc-stock-price123690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kg0i3v1071bvefa14u1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-27123690123690KR7123690000한국화장품KOSPI6,480원-240원-3.57%6,720원6,720원6,450원72,4694.7억원16,068,000주1041.2억원
cmtcew0ka0i3t107133zvlg6zfsc-stock-price123570:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0k50i3r1071ka2z02yt1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-27123570123570KR7123570004이엠넷KOSDAQ1,650원0원0.00%1,660원1,660원1,638원930153만원22,276,078주367.5억원
cmtcew0k00i3p1071lpypzv0lfsc-stock-price123420:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jv0i3n1071ucween5n1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-27123420123420KR7123420002위메이드플레이KOSDAQ6,320원-10원-0.16%6,340원6,390원6,240원8,9305634.1만원10,401,041주657.3억원
cmtcew0jq0i3l10712tkb2aehfsc-stock-price123410:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jk0i3k1071zlg0b3qq1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-27123410123410KR7123410003코리아에프티KOSDAQ5,620원-60원-1.06%5,640원5,680원5,560원72,5014억원27,841,064주1564.6억원
cmtcew0je0i3i107187k91locfsc-stock-price123330:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0j90i3g1071lhrzlw8x1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-27123330123330KR7123330003제닉KOSDAQ33,800원-800원-2.31%34,750원35,000원32,750원227,75776.7억원7,968,680주2693.4억원
cmtcew0j30i3e1071tj1hnjpffsc-stock-price123040:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0iy0i3c1071ori47xre1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-27123040123040KR7123040008엠에스오토텍KOSDAQ1,709원-6원-0.35%1,745원1,745원1,687원56,9759690.4만원62,628,299주1070.3억원
cmtcew0is0i3a1071y37me8x0fsc-stock-price123010:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0io0i381071ryo76w831
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-27123010123010KR7123010001MSDIKOSDAQ2,040원10원0.49%2,020원2,065원2,010원39,2857978만원20,215,767주412.4억원
cmtcew0ii0i3610715lplb4uffsc-stock-price122990:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0id0i3410718txqqsh11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-27122990122990KR7122990005와이솔KOSDAQ5,930원-40원-0.67%5,940원6,010원5,900원33,2681.9억원26,639,081주1579.6억원
cmtcew0i80i321071yerejruffsc-stock-price122900:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0i30i3010717c1tb8i61
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-27122900122900KR7122900004아이마켓코리아KOSPI8,270원-40원-0.48%8,370원8,370원8,210원45,7293.7억원33,428,840주2764.5억원
cmtcew0hw0i2x1071bjci3r8kfsc-stock-price122870:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0hq0i2w1071fk13l9s91
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-27122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%40,400원41,450원39,400원99,65740.1억원18,691,049주7448.3억원
cmtcew0hj0i2t10715hzzhtnofsc-stock-price122830:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0he0i2r1071ff6u8xch1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-27122830122830KR7122830003원포유KONEX1,232원1원0.08%1,231원1,315원1,224원39,8494911.4만원32,751,985주403.5억원
cmtcew0h80i2p1071tpou37d8fsc-stock-price122690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0h30i2n1071hf74ytt91
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-27122690122690KR7122690001서진오토모티브KOSDAQ1,723원-22원-1.26%1,700원1,749원1,700원8,2211414.6만원23,079,166주397.6억원
cmtcew0gy0i2l1071i54so1f0fsc-stock-price122640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0gt0i2j1071giuviyek1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-27122640122640KR7122640006예스티KOSDAQ28,650원850원3.06%28,300원28,900원27,200원351,32998.2억원21,651,325주6203.1억원
cmtcew0gm0i2h10712bc8fvmdfsc-stock-price122450:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0gi0i2f1071v6jvptdb1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-27122450122450KR7122450000KXKOSDAQ2,730원-25원-0.91%2,755원2,765원2,705원16,0114381.3만원44,819,834주1223.5억원
cmtcew0gd0i2d10713q5mirisfsc-stock-price122350:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0g80i2c10718dtt8zzz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-27122350122350KR7122350002삼기KOSDAQ1,542원15원0.98%1,527원1,555원1,504원496,2777.5억원38,339,428주591.1억원
cmtcew0g20i291071kfzedagufsc-stock-price122310:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fy0i281071nzeheolo1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-27122310122310KR7122310006제노레이KOSDAQ3,375원-5원-0.15%3,380원3,390원3,300원3,8591289.3만원14,553,844주491.1억원
cmtcew0fs0i261071mel7f64pfsc-stock-price121890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fo0i241071fa9olf6w1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-27121890121890KR7121890008에스디시스템KOSDAQ2,745원0원0.00%2,690원2,770원2,515원301,3057.9억원13,291,446주364.8억원
cmtcew0fh0i2210719qk0zlnqfsc-stock-price121850:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fa0i201071jys9ftjo1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-27121850121850KR7121850002코이즈KOSDAQ557원128원29.84%441원557원441원756,0864억원5,056,999주28.1억원
cmtcew0ex0i1y1071tcn1212afsc-stock-price121800:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0er0i1w1071v00y3yaz1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-27121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtcew0ef0i1u1071pwiye23zfsc-stock-price121600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ea0i1s1071m14dox921
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-27121600121600KR7121600001나노신소재KOSDAQ50,900원2,700원5.60%48,450원51,000원48,350원64,37932.2억원12,262,191주6241.4억원
cmtcew0e50i1q10717p94ybyrfsc-stock-price121440:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0e00i1o1071zaeyt9mn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-27121440121440KR7121440002골프존홀딩스KOSDAQ7,570원-30원-0.39%7,600원7,630원7,390원58,3514.3억원42,836,818주3242.7억원
cmtcew0du0i1m1071ilyymryjfsc-stock-price121060:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0dp0i1k1071z5nbj5zq1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-27121060121060KR7121060008유니포인트KONEX790원103원14.99%700원790원700원66,8975166.1만원5,193,783주41억원
cmtcew0dj0i1i10713tuj35y8fsc-stock-price120240:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0de0i1g1071jrjdxzt11
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-27120240120240KR7120240007대정화금KOSDAQ14,940원-110원-0.73%15,010원15,120원14,810원10,9191.6억원7,190,391주1074.2억원
cmtcew0d90i1e1071jcbp35f8fsc-stock-price120115:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0d40i1c1071wcpr0vpj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-27120115120115KR7120111000코오롱인더우KOSPI24,900원-50원-0.20%25,150원25,150원24,700원3,0727644.3만원2,767,860주689.1억원
cmtcew0cy0i1a1071b5bw123nfsc-stock-price120110:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ct0i181071d12w0dpx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-27120110120110KR7120110002코오롱인더KOSPI53,000원400원0.76%53,100원53,500원52,600원63,40433.6억원29,946,032주1.5조원
83,286건 중 41,751–41,800← 이전836 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬