Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5xh0k4p1071l6tz9bs3fsc-stock-price314140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xc0k4n1071duzq0xpc1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-27314140314140KR7314140005알피바이오KOSDAQ6,070원30원0.50%6,040원6,080원5,850원16,2509704.4만원8,666,361주526억원
cmtcew5xr0k4t1071r0v1jvxlfsc-stock-price314930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xm0k4r1071lnxcoocv1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-27314930314930KR7314930009바이오다인KOSDAQ7,330원-100원-1.35%7,450원7,660원7,130원24,5341.8억원29,764,103주2181.7억원
cmtcew5y20k4x107101hpfs3dfsc-stock-price315640:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xy0k4v1071n2flamr11
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-27315640315640KR7315640003딥노이드KOSDAQ1,690원-20원-1.17%1,740원1,740원1,650원54,0789125.1만원29,372,232주496.3억원
cmtcew5yc0k511071u3u3ou6xfsc-stock-price316140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5y80k4z1071pmlld8ol1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-27316140316140KR7316140003우리금융지주KOSPI32,950원-50원-0.15%33,250원34,000원32,700원1,256,958415.9억원728,089,682주23.9조원
cmtcew5yr0k561071bfutpve2fsc-stock-price317120:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ym0k541071x2fgi1pj1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-27317120317120KR7317120004라닉스KOSDAQ1,424원-30원-2.06%1,455원1,487원1,357원44,0926264.8만원15,260,000주217.3억원
cmtcew5z40k5a1071sh6wjbcnfsc-stock-price317240:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5z00k581071bwe8rsfg1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-27317240317240KR7317240000TS트릴리온KOSDAQ1,157원36원3.21%1,142원1,171원1,107원99,4841.1억원29,176,711주337.5억원
cmtcew7530kl610715yh00uj9fsc-stock-price361610:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74y0kl4107125ukclb01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-27361610361610KR7361610009SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%18,410원18,810원17,770원2,213,421405.8억원81,787,100주1.4조원
cmtcew75d0kla1071eyucny7hfsc-stock-price361670:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7580kl8107166vo2kf01
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-27361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원15원0.41%3,630원3,655원3,590원3,9461429.3만원5,667,658주206.5억원
cmtcew75n0kle10717c840fv7fsc-stock-price362320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75i0klc10714zyzdxd21
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-27362320362320KR7362320004청담글로벌KOSDAQ4,755원-15원-0.31%4,765원4,840원4,690원28,0091.3억원20,692,917주983.9억원
cmtcew75y0kli1071oaor7ofhfsc-stock-price362990:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75t0klg1071w048dpvb1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-27362990362990KR7362990004드림인사이트KOSDAQ1,233원4원0.33%1,241원1,241원1,215원10,3131272.7만원16,800,574주207.1억원
cmtcew7670klm1071sqtodx81fsc-stock-price363250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7630klk10715bssm8ff1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-27363250363250KR7363250002진시스템KOSDAQ4,020원-25원-0.62%4,175원4,280원3,960원1,863755.6만원8,508,382주342억원
cmtcew76h0klq10710w1icowcfsc-stock-price363260:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76d0klo10710wbrk6pj1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-27363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtcew76s0klu1071r71wr6k4fsc-stock-price363280:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76n0kls1071hsss7l921
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-27363280363280KR7363280009티와이홀딩스KOSPI1,963원6원0.31%1,965원1,968원1,945원7,2371415.6만원45,497,333주893.1억원
cmtcew7730kly1071yyapokn7fsc-stock-price36328K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76x0klw10712ze4pylz1——2026-08-2736328K—KR736328K013티와이홀딩스우KOSPI2,530원60원2.43%2,470원2,535원2,470원11829.4만원1,174,949주29.7억원
cmtcew77d0km21071tew02kftfsc-stock-price364950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7780km01071lvrukwkf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-27364950364950KR7364950006에이아이코리아KOSDAQ3,550원105원3.05%3,390원3,600원3,390원25,0018790.9만원8,296,445주294.5억원
cmtcew77o0km610713534p51dfsc-stock-price365270:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77j0km41071qzmrt1dl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-27365270365270KR7365270008큐라클KOSDAQ10,610원-420원-3.81%11,030원11,100원10,530원56,2296억원22,156,992주2350.8억원
cmtcew77y0kma10718kvfv4j8fsc-stock-price365330:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77u0km81071k6vyij1q1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-27365330365330KR7365330000에스와이스틸텍KOSDAQ1,625원5원0.31%1,577원1,665원1,562원632,68310.2억원50,171,000주815.2억원
cmtcew7890kme10712fu8y269fsc-stock-price365340:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7840kmc1071zte8ttxv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-27365340365340KR7365340009성일하이텍KOSDAQ36,750원1,250원3.52%35,800원37,800원35,450원50,06018.3억원12,921,115주4748.5억원
cmtcew78k0kmi10717bhxrro8fsc-stock-price365550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78e0kmg1071wu8gcwjz1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-27365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,055원-10원-0.33%3,010원3,070원2,965원735,28622.1억원246,089,000주7518억원
cmtcew78t0kmm1071no0puragfsc-stock-price365590:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78p0kmk10718h7er6ey1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-27365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtcew7c80knu1071t39tchlwfsc-stock-price372170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7c30kns1071cpefjpu71
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-27372170372170KR7372170001윤성에프앤씨KOSDAQ21,300원200원0.95%21,050원21,800원20,650원14,5993.1억원7,979,048주1699.5억원
cmtcew7d90ko210711szbk1ygfsc-stock-price372800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7d10ko01071b0aqhsi21
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-27372800372800KR7372800003아이티아이즈KOSDAQ3,015원-95원-3.05%3,050원3,165원2,945원11,1973426만원7,037,189주212.1억원
cmtcew7dk0ko61071pv47boovfsc-stock-price372910:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dg0ko41071pkvohzm61
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-27372910372910KR7372910000한컴라이프케어KOSPI1,841원9원0.49%1,838원1,880원1,822원44,1748150.8만원27,674,406주509.4억원
cmtcew7dv0koa1071b7jv8o49fsc-stock-price373110:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dq0ko810717m8ap5621
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-27373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,252원-64원-4.86%1,305원1,397원1,250원763,8429.8억원17,294,394주216.5억원
cmtcew7e60koe1071ao916d02fsc-stock-price373160:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7e00koc1071lv57gkja1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-27373160373160KR7373160001데이원컴퍼니KOSDAQ3,000원10원0.33%2,990원3,065원2,940원4,3811311.7만원13,807,469주414.2억원
cmtcew7eg0koi1071cypnucdpfsc-stock-price373170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7eb0kog10716zwb1leo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-27373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,713원-3원-0.17%1,724원1,724원1,680원7,7481315.9만원15,113,790주258.8억원
cmtcew7eq0kom1071ziqx0odifsc-stock-price373200:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7em0kok1071x0q5z9gj1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-27373200373200KR7373200005엑스플러스KOSDAQ1,818원-1원-0.05%1,798원1,820원1,725원8,6381536.8만원25,043,237주455.2억원
cmtcew7f10koq1071jyijaxekfsc-stock-price373220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ew0koo1071m6u7bfj71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-27373220373220KR7373220003LG에너지솔루션KOSPI370,500원19,500원5.56%353,500원372,000원352,000원432,2921586.7억원234,000,000주86.6조원
cmtcew7fb0kou1071apye8up3fsc-stock-price375500:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7f60kos1071z5704h5n1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-27375500375500KR7375500006DL이앤씨KOSPI74,300원1,000원1.36%73,800원76,300원72,500원530,333394.7억원38,693,623주2.8조원
cmtcew7940kmq1071kog9o2t4fsc-stock-price365660:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7900kmo1071ulex7y9v1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-27365660365660KR7365660000레몬헬스케어KOSDAQ4,750원-30원-0.63%4,800원4,940원4,700원444,29621.3억원13,455,559주639.1억원
cmtcew79f0kmu10716u8eijbmfsc-stock-price365900:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew79a0kms1071mvt4krt61
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-27365900365900KR7365900000브이씨KOSDAQ2,535원10원0.40%2,525원2,590원2,475원4,0011013.6만원7,310,300주185.3억원
cmtcew79p0kmy1071lsbluwh6fsc-stock-price366030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew79l0kmw1071309lq1gr1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-27366030366030KR7366030005나인앤컴퍼니KOSDAQ5,360원20원0.37%5,380원5,430원5,100원54,9342.8억원22,653,850주1214.2억원
cmtcew7a00kn21071p7ek1jv2fsc-stock-price367000:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew79v0kn01071g2glzpa61
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-27367000367000KR7367000007플래티어KOSDAQ3,400원-5원-0.15%3,405원3,405원3,260원2,829945.3만원8,388,207주285.1억원
cmtcew7ab0kn61071x157hh0qfsc-stock-price368600:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7a60kn41071dgcfec7g1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-27368600368600KR7368600003아이씨에이치KOSDAQ1,050원90원9.38%1,248원1,248원950원18,943,094209.7억원25,795,415주270.8억원
cmtcew7al0kna1071zzfmx57afsc-stock-price368770:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ag0kn81071929mnw161
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-27368770368770KR7368770004파이버프로KOSDAQ12,800원-370원-2.81%13,190원13,390원12,760원183,95723.7억원32,854,225주4205.3억원
cmtcew7av0kne1071uv7zqusofsc-stock-price368970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ar0knc10714g44l3mc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-27368970368970KR7368970000오에스피KOSDAQ2,375원-10원-0.42%2,430원2,435원2,310원46,9461.1억원11,239,718주266.9억원
cmtcew7b60kni1071gbkom0tufsc-stock-price369370:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7b10kng1071v9shmbbr1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-27369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,750원45원1.21%3,700원3,900원3,635원11,7064360.1만원9,974,382주374억원
cmtcew7bi0knm1071tik34umxfsc-stock-price370090:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7bc0knk1071ob3ce36l1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-27370090370090KR7370090003퓨런티어KOSDAQ6,490원220원3.51%6,220원6,520원6,210원19,5871.2억원8,556,830주555.3억원
cmtcew7br0knq1071aktpd1lzfsc-stock-price371950:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7bn0kno1071y4jbolde1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-27371950371950KR7371950007풍원정밀KOSDAQ3,410원-120원-3.40%3,600원3,645원3,330원23,7198151.3만원22,779,670주776.7억원
cmtcew7cq0kny1071qwf2fvp4fsc-stock-price372320:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ck0knw1071qel2t5sy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-27372320372320KR7372320002큐로셀KOSDAQ25,000원-150원-0.60%25,250원25,550원24,900원18,5524.6억원15,227,152주3806.7억원
cmtcew7g70kp61071idpqujrmfsc-stock-price376180:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7g20kp41071i0ls7rk61
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-27376180376180KR7376180006피코그램KOSDAQ1,550원-65원-4.02%1,620원1,630원1,550원29,8124711.1만원18,561,038주287.6억원
cmtcew7gh0kpa10714kfr5z6kfsc-stock-price376270:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gc0kp810713f8tq37c1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-27376270376270KR7376270005HEM파마KOSDAQ39,300원-750원-1.87%40,050원40,400원38,750원12,2304.7억원7,219,147주2837.1억원
cmtcew7gr0kpe1071xc1zq7pyfsc-stock-price376290:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gn0kpc1071pro7n85v1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-27376290376290KR7376290003씨유테크KOSDAQ2,985원20원0.67%2,970원3,010원2,955원23,9967166.3만원17,657,500주527억원
cmtcew7h20kpi107126nxja6efsc-stock-price376300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gx0kpg1071qttw9w4f1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-27376300376300KR7376300000디어유KOSDAQ18,790원160원0.86%18,620원19,080원18,600원39,9887.5억원23,738,406주4460.4억원
cmtcew7hc0kpm1071jjw4i716fsc-stock-price376900:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7h70kpk1071xs8xc5bi1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-27376900376900KR7376900007로킷헬스케어KOSDAQ27,700원350원1.28%27,200원28,300원27,150원75,91921억원17,409,290주4822.3억원
cmtcew7hm0kpq1071i8s5pzn4fsc-stock-price376930:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hh0kpo107199wi5nub1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-27376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtcew7hw0kpu10712yfv0uumfsc-stock-price376980:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hs0kps107197cfth8s1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-27376980376980KR7376980009원티드랩KOSDAQ3,430원0원0.00%3,470원3,470원3,305원27,6729349만원9,766,394주334.9억원
cmtcew7i70kpy1071c9sg7u4nfsc-stock-price377030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7i20kpw1071278f32sa1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-27377030377030KR7377030002비트맥스KOSDAQ1,621원-18원-1.10%1,639원1,667원1,606원28,8334703.2만원14,291,702주231.6억원
cmtcew7ih0kq210719416gjopfsc-stock-price377190:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ic0kq01071eyuq0udu1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-27377190377190KR7377190004디앤디플랫폼리츠KOSPI2,155원-25원-1.15%2,190원2,200원2,145원135,1682.9억원88,400,000주1905억원
cmtcew7ir0kq610718la04ywtfsc-stock-price377220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7in0kq410713geyyb5j1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-27377220377220KR7377220009프롬바이오KOSDAQ2,955원35원1.20%2,800원3,075원2,800원25,8667545.6만원5,662,000주167.3억원
83,286건 중 41,651–41,700← 이전834 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬