Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevo4j0c0n10718u8ujcqcfsc-stock-price003030:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo4g0c0l1071tsynie631
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-27003030003030KR7003030004세아제강지주KOSPI99,700원-2,100원-2.06%101,600원103,200원99,300원17,72417.8억원4,141,657주4129.2억원
cmtcevo400c0c1071gnowlwahfsc-stock-price003000:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo3t0c081071cb1jrqfj1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-27003000003000KR7003000007부광약품KOSPI4,170원-40원-0.95%4,210원4,215원4,100원167,0556.9억원98,664,671주4114.3억원
cmtcevo3l0c041071qtko47lifsc-stock-price002995:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo3i0c0210715161192z1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-27002995002995KR7002991008금호건설우KOSPI21,300원150원0.71%21,300원21,400원20,200원13,7502.8억원292,266주62.2억원
cmtcevo390bzx1071mdz886hwfsc-stock-price002990:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo340bzu1071bjhbpxok1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-27002990002990KR7002990000금호건설KOSPI15,150원-540원-3.44%15,840원16,180원14,940원3,499,569534.9억원37,259,974주5644.8억원
cmtcevo2z0bzr1071zlmz4is4fsc-stock-price002960:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo2u0bzp1071p4i0tavx1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-27002960002960KR7002960003한국쉘석유KOSPI498,000원-3,000원-0.60%501,000원503,000원495,500원1,1865.9억원1,300,000주6474억원
cmtcevo2l0bzk1071wr9ict5wfsc-stock-price002920:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo2i0bzi1071ik3msw3p1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-27002920002920KR7002920007유성기업KOSPI1,734원-1원-0.06%1,735원1,754원1,726원7,6401324.9만원25,947,500주449.9억원
cmtcevnyn0bxd1071oc56dfe2fsc-stock-price002780:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnyj0bx91071nc0wf6nb1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-27002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmtcevny10bx01071vz7bhbzhfsc-stock-price002720:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxt0bww1071xmeorlnq1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-27002720002720KR7002720001국제약품KOSPI3,360원30원0.90%3,280원3,370원3,280원53,3561.7억원21,159,832주710.9억원
cmtcevo4a0c0h10719odjsl8lfsc-stock-price003010:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo450c0e1071uhxgp9041
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-27003010003010KR7003010006혜인KOSPI12,400원740원6.35%12,150원12,750원11,000원442,75453.5억원12,712,747주1576.3억원
cmtcevo2b0bze1071s6aa6umofsc-stock-price002900:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo260bza1071dpai8r031
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-27002900002900KR7002900009TYMKOSPI6,940원-190원-2.66%7,030원7,110원6,880원190,64613.3억원41,400,000주2873.1억원
cmtcevo1x0bz61071zxu2ihvafsc-stock-price002880:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo1t0bz410715ujgt2on1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-27002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtcevo1k0byz1071elbadll5fsc-stock-price002870:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo1f0byw1071c2z06b1b1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-27002870002870KR7002870004신풍KOSPI989원1원0.10%985원1,014원971원280,2532.7억원34,958,700주345.7억원
cmtcevo190byt107146etoxgpfsc-stock-price002840:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo140byq1071cv11xmsf1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-27002840002840KR7002840007미원상사KOSPI135,800원-1,400원-1.02%138,000원141,000원135,100원6,4298.8억원4,500,000주6111억원
cmtcevo0z0byn1071ymocvp41fsc-stock-price002820:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo0u0byk1071ncxdletc1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-27002820002820KR7002820009SUN&LKOSPI1,655원-25원-1.49%1,702원1,702원1,550원50,6898318.3만원12,063,204주199.6억원
cmtcevo0p0byh1071esccrhi1fsc-stock-price002810:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo0j0bye10718ck00gp31
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-27002810002810KR7002810000삼영무역KOSPI22,450원-650원-2.81%23,100원23,200원22,400원18,6534.2억원18,466,948주4145.8억원
cmtcevo0e0byb1071wjdito3lfsc-stock-price002800:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo090by8107112a3nzf31
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-27002800002800KR7002800001신신제약KOSDAQ4,520원10원0.22%4,525원4,530원4,450원42,3951.9억원15,170,500주685.7억원
cmtcevo030by51071x8fvvw2zfsc-stock-price00279K:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevnzy0by21071haxyi4ph1——2026-08-2700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,650원-200원-0.92%21,850원22,000원21,650원4,6431억원7,092,200주1535.4억원
cmtcevnzu0bxz1071ls51e6safsc-stock-price002795:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevnzo0bxw10717hjpftpl1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-27002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,910원-140원-1.27%11,050원11,060원10,860원2,2522459.9만원6,381,172주696.1억원
cmtcevnzj0bxt1071ou2j1vnrfsc-stock-price002790:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevnze0bxr1071l6fw334q1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-27002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원-450원-1.68%26,900원27,050원26,200원49,85813.1억원76,458,180주2조원
cmtcevnz80bxn1071w5h2ig4ifsc-stock-price002787:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:04cmtcevnz30bxl1071uwvrgubq1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-27002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmtcevnyx0bxi107104g6ch9bfsc-stock-price002785:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnyt0bxf10718hkho35d1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-27002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmtcevnyc0bx610715gbcgfypfsc-stock-price002760:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevny80bx31071x0h8sd091
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-27002760002760KR7002760007보락KOSPI1,010원-10원-0.98%1,022원1,037원973원130,7451.3억원59,900,000주604.9억원
cmtcevnxm0bws1071xq5rux95fsc-stock-price002710:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxf0bwp1071l0notgj91
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-27002710002710KR7002710002TCC스틸KOSPI11,520원620원5.69%10,920원11,520원10,700원72,2378.2억원26,213,697주3019.8억원
cmtcevnx70bwm1071oxi08pdvfsc-stock-price002700:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnx30bwj1071sjifgha51
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-27002700002700KR7002700003신일전자KOSPI993원-11원-1.10%1,008원1,013원990원476,8494.7억원68,547,521주680.6억원
cmtcevnwy0bwg1071lwsgyrepfsc-stock-price002690:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwt0bwe1071aomk3thk1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-27002690002690KR7002690006동일제강KOSPI1,481원7원0.47%1,449원1,481원1,449원13,1611932.5만원20,300,360주300.6억원
cmtcevnwn0bwa1071wuvh383bfsc-stock-price002680:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwj0bw81071hz5mtu681
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-27002680002680KR7002680007한탑KOSDAQ2,385원-15원-0.63%2,400원2,510원2,300원76,8901.8억원6,463,359주154.1억원
cmtcevnwe0bw51071b584bwdffsc-stock-price002630:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnw80bw210711m88ye5l1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-27002630002630KR7002630002오리엔트바이오KOSPI911원-11원-1.19%930원949원906원88,5578158.3만원59,291,502주540.1억원
cmtcevnw30bvz1071lkaubwiffsc-stock-price002620:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvy0bvw10719c9bdbo01
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-27002620002620KR7002620003제일파마홀딩스KOSPI7,410원0원0.00%7,410원7,410원7,020원2,3581705.6만원15,973,355주1183.6억원
cmtcevnvu0bvt107132gfqmlofsc-stock-price002600:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvp0bvq1071g6ep3kh71
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-27002600002600KR7002600005조흥KOSPI136,400원-600원-0.44%137,000원138,900원135,500원795.5만원600,000주818.4억원
cmtcevnvj0bvn1071zm83g12rfsc-stock-price002460:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvf0bvk107192vqpc6k1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-27002460002460KR7002460004HS화성KOSPI10,840원0원0.00%10,700원10,870원10,610원3,7274004.9만원10,150,000주1100.2억원
cmtcevnv90bvh10719x3rc8n0fsc-stock-price002450:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnv40bve1071wf1u2plg1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-27002450002450KR7002450005삼익악기KOSPI1,128원5원0.45%1,130원1,134원1,121원93,3941억원90,530,915주1021.1억원
cmtcevnuz0bvb10716fgn4t8zfsc-stock-price002420:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnuu0bv81071xg4yyb571
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-27002420002420KR7002420008세기상사KOSPI5,970원160원2.75%5,840원5,990원5,770원8,6465091.8만원31,167,884주1860.7억원
cmtcevnu90bv01071fe5gxgsffsc-stock-price002390:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnu10buw1071zhwrsqw11
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-27002390002390KR7002390003한독KOSPI9,480원30원0.32%9,440원9,480원9,370원2,6832527.6만원13,763,533주1304.7억원
cmtcevntr0bur10710xoxrca0fsc-stock-price002380:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevntn0bup1071yfk0ou5y1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-27002380002380KR7002380004KCCKOSPI469,500원-2,500원-0.53%481,000원487,500원464,500원20,20895.4억원8,592,896주4조원
cmtcevntg0bul1071hhpq6i3jfsc-stock-price002360:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevntd0buj1071djuviu761
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-27002360002360KR7002360006SH에너지화학KOSPI1,524원-5원-0.33%1,528원1,540원1,500원17,6902688.5만원11,113,373주169.3억원
cmtcevnt60buf10711mmhfjq8fsc-stock-price002355:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnt20bud1071b0vy9nug1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-27002355002355KR7002351005넥센타이어1우BKOSPI3,905원0원0.00%3,950원3,950원3,900원5,3602095.8만원6,500,000주253.8억원
cmtcevnsx0bua1071x5ul2hirfsc-stock-price002350:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnsp0bu71071p7ckcq4n1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-27002350002350KR7002350007넥센타이어KOSPI6,420원-140원-2.13%6,590원6,590원6,360원59,1753.8억원97,667,877주6270.2억원
cmtcevnsl0bu41071194nqwjgfsc-stock-price002320:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnsg0bu31071zi1w6k9b1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-27002320002320KR7002320000한진KOSPI14,860원-280원-1.85%15,180원15,440원14,820원16,0942.4억원15,518,616주2306억원
cmtcevnuo0bv51071itezf2fbfsc-stock-price002410:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnui0bv210711h7z782r1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-27002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtcevmwa0b9w10712zgn1kplfsc-stock-price0007J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw50b9u107106t5t6d51——2026-08-270007J0—KR70007J0006인벤테라KOSDAQ8,600원-30원-0.35%8,500원8,640원8,490원16,8841.4억원7,865,714주676.4억원
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcew2uy0iyt107105sfkl5cfsc-stock-price211270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ut0iyr1071zwhsayoq1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-27211270211270KR7211270004AP위성KOSDAQ8,190원190원2.38%8,000원8,280원8,000원42,9523.5억원15,082,304주1235.2억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcew7ny0ks61071az9a4urofsc-stock-price382840:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nt0ks410719u9g5apb1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-27382840382840KR7382840007원준KOSDAQ4,995원85원1.73%4,865원5,070원4,865원27,6551.3억원15,271,581주762.8억원
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
cmtcew0n60i4x1071vfew804afsc-stock-price125210:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0n10i4v1071rfj5zm0g1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-27125210125210KR7125210005아모그린텍KOSDAQ5,790원150원2.66%5,800원5,820원5,580원87,5205억원16,496,790주955.1억원
cmtcevzwq0hv6107128q0oj01fsc-stock-price108320:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwl0hv41071f312jrku1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-27108320108320KR7108320003LX세미콘KOSPI37,800원250원0.67%37,800원38,250원37,100원62,74423.5억원16,264,300주6147.9억원
cmtcevzxf0hvf10718wcq763ufsc-stock-price108490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxa0hvc1071hwe94cti1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-27108490108490KR7108490004로보티즈KOSDAQ255,000원4,500원1.80%250,500원256,000원246,500원125,404315.4억원14,661,028주3.7조원
cmtcevzxz0hvn1071bzcsub0dfsc-stock-price108675:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxv0hvl1071pk1m3fz61
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-27108675108675KR7108671009LX하우시스우KOSPI18,870원0원0.00%18,940원18,940원18,650원309578.3만원1,032,330주194.8억원
cmtcevzym0hvv1071mvacbk45fsc-stock-price109070:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzyh0hvt1071suvlr5sj1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-27109070109070KR7109070003주성코퍼레이션KOSPI1,615원20원1.25%1,595원1,650원1,550원274,8244.3억원52,810,230주852.8억원
157,937건 중 41,651–41,700← 이전834 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬