Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevx4f0gtq1071ffsks5sufsc-stock-price069510:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4a0gto1071dpvs91oa1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-27069510069510KR7069510006에스텍KOSDAQ12,680원-150원-1.17%12,830원12,840원12,620원3,3804317.9만원10,910,000주1383.3억원
cmtcevx8s0gvf1071r68ncd2nfsc-stock-price071320:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx8o0gvd10717fuuitr91
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-27071320071320KR7071320006지역난방공사KOSPI74,600원0원0.00%75,100원75,700원73,400원8,7126.4억원11,578,744주8637.7억원
cmtcevx910gvj10714eh9s9r6fsc-stock-price071670:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx8x0gvh107140vjffl11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-27071670071670KR7071670004에이테크솔루션KOSDAQ4,980원30원0.61%5,020원5,020원4,900원6,9173422만원10,000,000주498억원
cmtcevx9c0gvn1071ody3gwbzfsc-stock-price071840:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx970gvl1071tqjnb7981
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-27071840071840KR7071840003롯데하이마트KOSPI6,290원-140원-2.18%6,410원6,430원6,270원27,9581.7억원23,607,712주1484.9억원
cmtcevx9m0gvr107128cnaj8lfsc-stock-price071850:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx9i0gvp107103vji0zd1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-27071850071850KR7071850002캐스텍코리아KOSDAQ1,315원-5원-0.38%1,320원1,320원1,280원1,890246.9만원24,260,938주319억원
cmtcevx9w0gvv10710xyzv1tyfsc-stock-price071950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx9q0gvt1071ab8cymzr1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-27071950071950KR7071950000코아스KOSPI1,600원10원0.63%1,590원1,650원1,589원47,8677766.7만원14,459,195주231.3억원
cmtcevxa40gvz1071rksmwohvfsc-stock-price071970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxa00gvx1071b5q0ghxg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-27071970071970KR7071970008HD현대마린엔진KOSPI53,600원700원1.32%53,300원54,200원52,800원73,14039억원33,921,495주1.8조원
cmtcevxaf0gw31071ka3e0tz3fsc-stock-price072020:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxaa0gw110718bveq0px1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-27072020072020KR7072020001중앙백신KOSDAQ9,230원-70원-0.75%9,300원9,310원9,220원5,2324845.5만원9,256,781주854.4억원
cmtcevxaq0gw710715gw8n1wvfsc-stock-price072130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxal0gw5107193i4aeo31
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-27072130072130KR7072130008유엔젤KOSPI4,905원15원0.31%4,860원4,905원4,815원15,6587632.3만원12,695,454주622.7억원
cmtcevxb00gwb1071dvwzeoitfsc-stock-price072470:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxav0gw91071dbjrjafc1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-27072470072470KR7072470008우리산업홀딩스KOSDAQ2,550원105원4.29%2,445원2,550원2,435원7,4591829.3만원18,887,341주481.6억원
cmtcevxbb0gwf1071slzfm1rwfsc-stock-price072710:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxb60gwd1071opsmgs9p1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-27072710072710KR7072710007농심홀딩스KOSPI94,200원-1,200원-1.26%95,300원95,600원93,200원3,5463.3억원4,637,790주4368.7억원
cmtcevxbm0gwj1071sjupsjnsfsc-stock-price072770:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbh0gwh1071llv3z4t51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-27072770072770KR7072770001멤레이비티KOSDAQ987원78원8.58%909원995원900원1,398,88813.4억원41,512,098주409.7억원
cmtcevxbx0gwn1071ewaqy85rfsc-stock-price072870:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbs0gwl1071ip0znbxx1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-27072870072870KR7072870009메가스터디KOSDAQ13,330원-180원-1.33%13,510원13,580원13,330원23,7473.1억원11,920,959주1589억원
cmtcevxc70gwr1071sqkuzqrkfsc-stock-price072950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxc20gwp10718aeohix81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-27072950072950KR7072950009빛샘전자KOSDAQ8,970원290원3.34%8,890원9,550원8,750원407,69137억원8,052,610주722.3억원
cmtcevxci0gwv1071zootqhk8fsc-stock-price072990:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcd0gwt1071vs15qi8m1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-27072990072990KR7072990005에이치시티KOSDAQ3,025원-70원-2.26%3,115원3,115원3,025원24,0477373.1만원14,498,206주438.5억원
cmtcevxcr0gwz1071y2j10ytifsc-stock-price073010:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcn0gwx1071mll99fx81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-27073010073010KR7073010001케이에스피KOSDAQ3,030원30원1.00%3,005원3,045원2,965원63,2701.9억원40,191,250주1217.7억원
cmtcevxd30gx3107148uqubhkfsc-stock-price073110:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcy0gx11071ooypncqj1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-27073110073110KR7073110009엘엠에스KOSDAQ4,875원90원1.88%4,810원4,895원4,795원652315.4만원8,895,755주433.6억원
cmtcevxdc0gx71071h5gmsimufsc-stock-price073190:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxd80gx5107140sxty801
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-27073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtcevxdo0gxb1071rovi80ybfsc-stock-price073240:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxdj0gx91071oon9or9d1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-27073240073240KR7073240004금호타이어KOSPI7,110원30원0.42%7,110원7,240원6,990원1,657,173117.6억원287,260,287주2조원
cmtcevxdy0gxf1071wvvbn3n2fsc-stock-price073490:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxdt0gxd1071bceuxndl1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-27073490073490KR7073490005LIG아큐버KOSDAQ30,600원450원1.49%30,200원31,000원29,750원27,2588.2억원7,603,846주2326.7억원
cmtcevxe80gxj1071ziqxzm5zfsc-stock-price073540:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxe40gxh107111vtobvp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-27073540073540KR7073540007에프알텍KOSDAQ2,240원30원1.36%2,215원2,255원2,210원14,1753166.7만원11,400,000주255.3억원
cmtcevxej0gxn107122tfxzq5fsc-stock-price073560:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxee0gxl1071pijxzx651
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-27073560073560KR7073560005우리손에프앤지KOSDAQ1,525원-15원-0.97%1,541원1,547원1,511원137,1802억원69,237,643주1055.8억원
cmtcevxet0gxr10716pne904hfsc-stock-price073570:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxeo0gxp1071tsjxw8xd1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-27073570073570KR7073570004리튬포어스KOSDAQ1,585원38원2.46%1,534원1,606원1,520원34,9365447.1만원12,037,328주190.7억원
cmtcevxf30gxv10712ncgs0jlfsc-stock-price073640:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxey0gxt1071m5wqft4e1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-27073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtcevxfe0gxz1071n1yecx0jfsc-stock-price074430:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxf90gxx1071k9u1w81c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-27074430074430KR7074430000아미노로직스KOSDAQ1,160원-19원-1.61%1,169원1,195원1,150원103,5631.2억원88,140,322주1022.4억원
cmtcevxfn0gy31071aaiwo2dmfsc-stock-price074600:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxfj0gy11071m72ounu91
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-27074600074600KR7074600008원익QnCKOSDAQ26,700원0원0.00%27,150원27,550원26,400원182,30248.6억원26,288,000주7018.8억원
cmtcevxfx0gy710719x7yvunxfsc-stock-price074610:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxft0gy5107113aqdwfn1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-27074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtcevxg80gyb10713aq1yyzcfsc-stock-price075130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxg30gy91071n5kes3451
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-27075130075130KR7075130005플랜티넷KOSDAQ2,050원5원0.24%2,045원2,075원2,025원21,8504461.6만원16,122,320주330.5억원
cmtcevxgi0gyf1071sqncprxufsc-stock-price075180:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxge0gyd1071ursdph0f1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-27075180075180KR7075180000새론오토모티브KOSPI2,955원-10원-0.34%2,965원2,965원2,910원6,3031855.7만원19,200,000주567.3억원
cmtcevxgs0gyj1071moaa4jdqfsc-stock-price075580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxgo0gyh10716r1ihhld1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-27075580075580KR7075580001세진중공업KOSPI10,710원30원0.28%10,720원10,950원10,590원79,0528.4억원56,849,456주6088.5억원
cmtcevxh30gyn1071yuwsl0mlfsc-stock-price075970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxgz0gyl1071l3secnn61
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-27075970075970KR7075970004동국알앤에스KOSDAQ1,589원-11원-0.69%1,595원1,600원1,577원14,6212320.4만원18,400,000주292.3억원
cmtcevxhe0gyr1071pfcpfunpfsc-stock-price076080:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxh90gyp1071cxgnf1an1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-27076080076080KR7076080001웰크론한텍KOSDAQ1,110원10원0.91%1,150원1,150원1,072원30,6453415.5만원22,594,156주250.7억원
cmtcevxhp0gyv10717rweivc0fsc-stock-price076340:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxhk0gyt1071s9ljbd2y1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-27076340076340KR7076340009지에이이노더스KONEX4,400원105원2.44%4,295원4,400원4,295원219만원4,871,460주214.3억원
cmtcevxi00gyz1071p1cd59zvfsc-stock-price076610:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxhu0gyx1071indhg7cj1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-27076610076610KR7076610005해성옵틱스KOSDAQ1,313원-26원-1.94%1,330원1,420원1,287원1,172,10215.5억원59,236,180주777.7억원
cmtcevxia0gz310716zemaszffsc-stock-price077360:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxi60gz11071pafxfeqv1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-27077360077360KR7077360006덕산하이메탈KOSDAQ10,020원190원1.93%9,990원10,170원9,590원1,078,102106억원45,437,002주4552.7억원
cmtcevxik0gz710710bboyhcmfsc-stock-price077500:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxif0gz51071xu2u6l6c1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-27077500077500KR7077500007유니퀘스트KOSPI7,080원-10원-0.14%7,090원7,320원6,920원67,9314.8억원21,600,102주1529.2억원
cmtcevxiv0gzb1071475t5ddpfsc-stock-price077970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxiq0gz91071v1of91st1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-27077970077970KR7077970002STX엔진KOSPI26,200원1,600원6.50%24,850원26,300원24,450원257,22465.2억원40,148,063주1조원
cmtcevxj50gzf1071os186a49fsc-stock-price078000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxj00gzd10710tkhc2ov1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-27078000078000KR7078000007텔코웨어KOSPI13,270원20원0.15%13,260원13,300원13,010원3,8245068.3만원9,240,077주1226.1억원
cmtcevxjg0gzj1071gsjhqz0afsc-stock-price078020:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxjb0gzh1071our9i3f61
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-27078020078020KR7078020005LS증권KOSDAQ6,720원-140원-2.04%6,900원6,940원6,680원41,2472.7억원55,481,190주3728.3억원
cmtcevxjq0gzn1071apwmokuwfsc-stock-price078070:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxjl0gzl1071ejd67b011
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-27078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,030원-60원-0.66%9,090원9,150원8,940원24,3822.1억원17,058,843주1540.4억원
cmtcevxk30gzr1071ry87eml3fsc-stock-price078130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxjw0gzp1071s7dq5qtm1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-27078130078130KR7078130002국일제지KOSDAQ3,515원0원0.00%3,490원3,620원3,465원53,5711.8억원112,740,587주3962.8억원
cmtcevxkf0gzv107162oc2eppfsc-stock-price078140:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxkb0gzt1071kv2vqzxw1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-27078140078140KR7078140001대봉엘에스KOSDAQ8,010원0원0.00%8,060원8,090원7,990원9,9708002.7만원11,086,579주888억원
cmtcevxkp0gzz1071zwdy67n2fsc-stock-price078150:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxkl0gzx1071ek2qchm41
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-27078150078150KR7078150000HB테크놀러지KOSDAQ1,931원10원0.52%1,929원1,970원1,903원536,77810.3억원94,921,798주1832.9억원
cmtcevxl20h031071rvt36w8ofsc-stock-price078160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxkw0h01107138vi95pp1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-27078160078160KR7078160009메디포스트KOSDAQ8,740원-120원-1.35%8,850원8,980원8,600원49,0684.2억원39,204,603주3426.4억원
cmtcevxle0h071071o8drgqaqfsc-stock-price078340:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxl90h061071cic8e75t1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-27078340078340KR7078340007컴투스KOSDAQ35,100원1,100원3.24%39,250원41,000원34,200원1,227,194469.3억원12,091,313주4244억원
cmtcevxlo0h0b1071pt3inmfcfsc-stock-price078350:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxlj0h0910718pi9m1581
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-27078350078350KR7078350006한양디지텍KOSDAQ21,150원-1,400원-6.21%22,850원22,900원21,000원147,91431.6억원15,244,382주3224.1억원
cmtcevxly0h0f1071dhxmjgm2fsc-stock-price078520:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxlt0h0d1071n07tflzb1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-27078520078520KR7078520004에이블씨엔씨KOSPI11,490원-360원-3.04%11,710원11,730원11,270원115,30113.1억원26,014,161주2989억원
cmtcevxm80h0j1071dqod7q3sfsc-stock-price078590:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxm40h0h1071m2cpbc681
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-27078590078590KR7078590007휴림에이텍KOSDAQ3,075원40원1.32%3,025원3,285원2,965원247,5067.7억원9,991,819주307.2억원
cmtcevxmj0h0n10716ovb6gz5fsc-stock-price078600:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxme0h0l10719ctndbha1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-27078600078600KR7078600004대주전자재료KOSDAQ92,500원6,400원7.43%86,500원93,300원85,800원224,571204.3억원15,704,138주1.4조원
cmtcevxmv0h0r107160y5dlmqfsc-stock-price078860:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxmp0h0p1071mpbn9vml1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-27078860078860KR7078860004아이오케이이엔엠KOSDAQ2,650원100원3.92%2,625원2,875원2,600원12,5113305.2만원6,177,188주163.6억원
83,286건 중 41,501–41,550← 이전831 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬