Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevrxk0e5c1071ginkugwffsc-stock-price018120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxf0e581071xlzwh2ar1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-27018120018120KR7018120006진로발효KOSDAQ16,480원-30원-0.18%16,680원16,680원16,400원1,1961971만원6,621,120주1091.1억원
cmtcevrwz0e5010715r14z838fsc-stock-price017960:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwt0e4w1071nlztfyoc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-27017960017960KR7017960006한국카본KOSPI23,800원-50원-0.21%23,900원24,050원23,600원122,03329억원51,676,486주1.2조원
cmtcevrwe0e4o10711mpaaw5afsc-stock-price017900:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrw90e4k1071p3pfug0r1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-27017900017900KR7017900002광전자KOSPI7,880원270원3.55%7,910원8,600원7,850원4,223,068344.9억원57,943,763주4565.9억원
cmtcevrvs0e4b1071zv5nk8ymfsc-stock-price017860:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvp0e4910710tl3wnic1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-27017860017860KR7017860008DS단석KOSPI11,890원70원0.59%11,780원11,965원11,690원47,9055.6억원17,759,139주2111.5억원
cmtcevrtq0e351071kawzeae6fsc-stock-price017480:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrtm0e331071hqugzsgs1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-27017480017480KR7017480005삼현철강KOSDAQ4,840원0원0.00%4,810원4,850원4,790원10,4205018.1만원15,442,890주747.4억원
cmtcevrt60e2t10717vtwt6vifsc-stock-price017370:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrt20e2r1071450yqr6e1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-27017370017370KR7017370008우신시스템KOSPI3,810원60원1.60%3,835원3,835원3,730원17,5156618.9만원18,314,054주697.7억원
cmtcevrsn0e2i1071hxp1cnoxfsc-stock-price017180:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrsh0e2e1071euotltx91
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-27017180017180KR7017180001명문제약KOSPI1,194원-11원-0.91%1,205원1,205원1,172원42,0934988.2만원33,953,454주405.4억원
cmtcevrs90e2a1071ex2x5068fsc-stock-price017040:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrs50e281071m7y8shcy1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-27017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtcevrup0e3p10717aprh2vmfsc-stock-price017650:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevruj0e3l1071co1hn11t1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-27017650017650KR7017650003대림제지KOSDAQ10,770원0원0.00%10,850원10,850원10,640원5,9036324.5만원8,785,000주946.1억원
cmtcevru20e3c1071rjccq7d3fsc-stock-price017510:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:09cmtcevrtw0e391071hg8bbiw21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-27017510017510KR7017510009세명전기KOSDAQ7,470원280원3.89%7,420원7,570원7,340원134,37610억원15,246,000주1138.8억원
cmtcevrth0e2z1071le91r5gkfsc-stock-price017390:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrtc0e2x1071xwx0342w1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-27017390017390KR7017390006서울가스KOSPI55,300원200원0.36%55,400원55,400원54,600원2,5601.4억원4,950,000주2737.3억원
cmtcevrsw0e2o1071ec2appdifsc-stock-price017250:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrsr0e2k10713m87p3311
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-27017250017250KR7017250002인터엠KOSDAQ1,025원5원0.49%1,004원1,025원983원54,1735482.7만원21,045,467주215.7억원
cmtcevrov0e0e1071qtlvia7vfsc-stock-price0165X0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevror0e0c10716ykhqyar1——2026-08-270165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원0원0.00%1,950원1,951원1,948원9,5031852.1만원7,240,000주141.2억원
cmtcevrl20dyd1071zj89gj1rfsc-stock-price015760:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrkx0dya1071gu4sn6t61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-27015760015760KR7015760002한국전력KOSPI33,950원-850원-2.44%34,000원34,500원33,150원2,472,038831.8억원641,964,077주21.7조원
cmtcevrkh0dy210716lmorm0mfsc-stock-price015710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrkc0dxy1071eac3tvx41
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-27015710015710KR7015710007코콤KOSDAQ2,910원35원1.22%2,875원2,975원2,840원25,0407275만원17,530,500주510.1억원
cmtcevrrw0e2310712by07ssxfsc-stock-price017000:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrrq0e2010713kvc3dkr1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-27017000017000KR7017000001신원종합개발KOSDAQ2,420원-30원-1.22%2,455원2,485원2,365원26,7816452만원11,668,027주282.3억원
cmtcevrrl0e1x1071j8jd88skfsc-stock-price016920:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrrg0e1u10711u1wf3m01
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-27016920016920KR7016920001카스KOSDAQ1,059원-11원-1.03%1,070원1,070원1,043원29,7543129.6만원25,698,732주272.1억원
cmtcevrra0e1r10713d6dd4zifsc-stock-price016880:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrr50e1o10714hw7g6741
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-27016880016880KR7016880007웅진KOSPI2,100원0원0.00%2,080원2,170원1,995원112,5092.3억원79,927,080주1678.4억원
cmtcevrr00e1l10713hxxsz2nfsc-stock-price016800:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrqv0e1i1071s2scz04d1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-27016800016800KR7016800005퍼시스KOSPI27,750원-150원-0.54%28,000원28,050원27,700원5561551.4만원11,500,000주3191.2억원
cmtcevrqo0e1f10716wh8a0ftfsc-stock-price016790:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrqk0e1c1071wk2lolxi1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-27016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtcevrqe0e191071pk1v0jl4fsc-stock-price016740:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrq90e161071ke8nk6xd1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-27016740016740KR7016740003두올KOSPI3,445원45원1.32%3,405원3,580원3,360원37,6841.3억원28,674,024주987.8억원
cmtcevrq30e131071h35jryfzfsc-stock-price016710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrpz0e101071nuvzrfch1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-27016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%6,940원6,990원6,930원2,7171890.3만원16,089,459주1124.6억원
cmtcevrpt0e0x1071gbce0xi5fsc-stock-price016670:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrpo0e0u10713r792mop1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-27016670016670KR7016670002디모아KOSDAQ2,340원-20원-0.85%2,355원2,360원2,265원9,0662088.4만원10,194,234주238.5억원
cmtcevrpj0e0r1071hsacbdrifsc-stock-price016610:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrpe0e0p1071beg7dbfe1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-27016610016610KR7016610008DB증권KOSPI9,750원20원0.21%9,760원9,910원9,690원70,6986.9억원42,446,389주4138.5억원
cmtcevrp70e0l107145l7x09tfsc-stock-price016600:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrp10e0h1071in97npnl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-27016600016600KR7016600009큐캐피탈KOSDAQ2,670원50원1.91%2,670원2,730원2,580원14,3513781.7만원13,961,601주372.7억원
cmtcevrok0e081071hxoiaoxbfsc-stock-price016590:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrog0e0610714cyl5lzk1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-27016590016590KR7016590002신대양제지KOSPI10,050원0원0.00%10,060원10,170원9,910원5,0165007.6만원40,297,820주4049.9억원
cmtcevrob0e0310718i5lhazxfsc-stock-price016580:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevro50e011071prgeegpb1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-27016580016580KR7016580003환인제약KOSPI10,090원-80원-0.79%10,150원10,150원9,980원28,0422.8억원18,600,070주1876.7억원
cmtcevrnz0dzx1071t7v6wtklfsc-stock-price0164H0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrnv0dzv1071gc7rew431——2026-08-270164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원0원0.00%1,952원1,962원1,952원8,5181664.8만원6,750,000주132.1억원
cmtcevrnq0dzs1071du2yaq68fsc-stock-price016450:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrnj0dzq1071k7db55wh1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-27016450016450KR7016450009한세예스24홀딩스KOSPI4,560원-35원-0.76%4,595원4,595원4,530원12,4765685.7만원40,000,000주1824억원
cmtcevrna0dzl1071t7cjfzf3fsc-stock-price016380:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrn50dzi1071248ni6zu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-27016380016380KR7016380008KG스틸KOSPI5,600원-50원-0.88%5,650원5,790원5,570원139,9717.8억원100,008,897주5600.4억원
cmtcevrmz0dzf1071wkkddxh6fsc-stock-price016360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrmu0dzc1071cd781frg1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-27016360016360KR7016360000삼성증권KOSPI88,300원-200원-0.23%89,900원90,900원87,100원265,524234.4억원89,300,000주7.8조원
cmtcevrmp0dz910717yq0piopfsc-stock-price016250:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrmk0dz71071ugo72jku1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-27016250016250KR7016250003SGC E&CKOSDAQ11,990원70원0.59%11,920원12,040원11,680원3,2853890.4만원5,036,986주603.9억원
cmtcevrme0dz31071x96w9595fsc-stock-price016100:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrm90dz11071tkfw83xu1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-27016100016100KR7016100000리더스코스메틱KOSDAQ1,120원-6원-0.53%1,126원1,172원1,080원14,5201635.2만원19,100,894주213.9억원
cmtcevrm30dyx107193c8b71lfsc-stock-price016090:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrlz0dyv1071r6zerbuk1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-27016090016090KR7016090003대현KOSPI1,457원-24원-1.62%1,482원1,491원1,451원180,2882.6억원44,282,310주645.1억원
cmtcevrls0dyr10710g8asduzfsc-stock-price015890:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrll0dyn107127msrzjp1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-27015890015890KR7015890007태경산업KOSPI4,775원-70원-1.44%4,845원4,845원4,760원27,2911.3억원29,228,750주1395.6억원
cmtcevrld0dyj1071dkpfcey1fsc-stock-price015860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrl80dyh1071idrlw63i1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-27015860015860KR7015860000일진홀딩스KOSPI6,980원110원1.60%6,910원7,060원6,910원92,0646.4억원49,347,483주3444.4억원
cmtcevrkr0dy710715fh7yzmlfsc-stock-price015750:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrkm0dy510710h3ydxt61
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-27015750015750KR7015750003성우하이텍KOSDAQ5,980원-90원-1.48%6,090원6,130원5,940원173,24710.4억원80,000,000주4784억원
cmtcevrk60dxv1071m365hoyyfsc-stock-price0156T0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrk10dxt1071vj2po3ak1——2026-08-270156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,030원160원1.80%8,870원9,250원8,780원126,44411.3억원7,782,161주702.7억원
cmtcevrjl0dxj1071rbkbjcl9fsc-stock-price015590:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjg0dxh1071ucv4jntl1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-27015590015590KR7015590003DKMEKOSPI1,445원-20원-1.37%1,460원1,460원1,400원30,7784415.8만원53,396,308주771.5억원
cmtcevriz0dx710718183trhwfsc-stock-price015260:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevriv0dx51071pmxweibx1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-27015260015260KR7015260003에이엔피KOSPI271원-9원-3.21%278원282원270원455,6781.2억원47,116,894주127.6억원
cmtcevrie0dwv1071nipygemefsc-stock-price015020:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevria0dwt10712qxsrwy41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-27015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtcevrht0dwj1071njd4ylc1fsc-stock-price014970:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhq0dwh1071c2hq5wq11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-27014970014970KR7014970008삼륭물산KOSDAQ4,400원0원0.00%4,385원4,400원4,325원11,2424912.3만원14,825,000주652.3억원
cmtcevrha0dw71071obi3qz63fsc-stock-price014940:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrh50dw51071jot1iwyy1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-27014940014940KR7014940001오리엔탈정공KOSDAQ4,875원20원0.41%4,820원5,020원4,820원175,2908.6억원45,573,661주2221.7억원
cmtcevrgp0dvv1071mzeaijogfsc-stock-price014910:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgk0dvt10719jvy19jw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-27014910014910KR7014910004성문전자KOSPI2,020원90원4.66%1,930원2,070원1,923원323,0046.4억원21,857,257주441.5억원
cmtcevrg40dvj1071uc3gone4fsc-stock-price014825:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfz0dvh1071nkwmc7lp1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-27014825014825KR7014821003동원시스템즈우KOSPI13,920원200원1.46%13,800원13,970원13,800원326453.7만원264,111주36.7억원
cmtcevrja0dxe1071u4uuncapfsc-stock-price015360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrj50dxa10717d1jatdp1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-27015360015360KR7015360001INVENIKOSPI14,050원-40원-0.28%14,140원14,180원14,040원7,2241억원27,250,000주3828.6억원
cmtcevrip0dx21071754hbux2fsc-stock-price015230:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevril0dwy1071ivpr8tck1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-27015230015230KR7015230006대창단조KOSPI6,300원10원0.16%6,290원6,420원6,260원39,3532.4억원27,143,620주1710억원
cmtcevri50dwq1071wig5jgbnfsc-stock-price014990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevri00dwm10716037y00u1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-27014990014990KR7014990006인디에프KOSPI3,025원-205원-6.35%3,230원3,315원2,975원344,12010.7억원15,022,599주454.4억원
cmtcevrhl0dwe1071qoag0seyfsc-stock-price014950:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhg0dwa1071n6fzwy931
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-27014950014950KR7014950000삼익제약KOSDAQ4,945원-55원-1.10%5,130원5,130원4,895원49,5872.4억원10,067,588주497.8억원
cmtcevrh00dw210711ox7cx86fsc-stock-price014915:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgv0dvy1071mo7dledd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-27014915014915KR7014911002성문전자우KOSPI4,395원-205원-4.46%4,670원4,670원4,395원4,7282183만원600,000주26.3억원
83,286건 중 41,451–41,500← 이전830 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬