Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie5n30erb0z96oaecz561fsc-stock-price073570:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5mr0er90z967h3fof5d1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-24073570073570KR7073570004리튬포어스KOSDAQ1,611원-59원-3.53%1,659원1,659원1,610원10,1451642.2만원12,037,328주193.9억원
cms3ie5me0er70z9691b9ng87fsc-stock-price073560:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5m30er50z966uxb9wna1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-07-24073560073560KR7073560005우리손에프앤지KOSDAQ1,508원-8원-0.53%1,495원1,520원1,485원166,7832.5억원69,237,643주1044.1억원
cms3ie5lr0er30z96hlmmx09tfsc-stock-price073540:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5lf0er10z96j2agsq6p1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-24073540073540KR7073540007에프알텍KOSDAQ2,105원-90원-4.10%2,195원2,200원2,080원35,0467421.4만원11,400,000주239.9억원
cms3ie5l40eqz0z9627p4mcsufsc-stock-price073490:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ks0eqx0z964p9yijbz1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-24073490073490KR7073490005LIG아큐버KOSDAQ28,450원-1,450원-4.85%29,900원30,300원28,200원77,98022.7억원7,603,846주2163.2억원
cms3ie5kf0eqv0z96wlekoui3fsc-stock-price073240:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5k30eqt0z969sumcwo51
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-07-24073240073240KR7073240004금호타이어KOSPI6,130원-310원-4.81%6,330원6,330원6,070원2,639,517162.6억원287,260,287주1.7조원
cms3ie5j40eqn0z96g0drnq01fsc-stock-price073110:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5is0eql0z96orjhpm7u1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-07-24073110073110KR7073110009엘엠에스KOSDAQ4,975원-35원-0.70%4,865원4,995원4,865원210104.2만원8,895,755주442.5억원
cms3ie5ig0eqj0z96jsqs2qlffsc-stock-price073010:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5i50eqh0z965e6tosue1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-24073010073010KR7073010001케이에스피KOSDAQ2,745원-35원-1.26%2,760원3,015원2,710원318,5659.1억원40,191,250주1103.2억원
cms3ie5ht0eqf0z96tx1qlgmmfsc-stock-price072990:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5hh0eqd0z9608xrpro71
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-24072990072990KR7072990005에이치시티KOSDAQ3,450원65원1.92%3,450원3,515원3,310원19,0286489만원14,498,206주500.1억원
cms3ie5h40eqb0z96jksz4ch9fsc-stock-price072950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5gt0eq90z96zltahmxu1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-24072950072950KR7072950009빛샘전자KOSDAQ6,900원-470원-6.38%7,180원7,250원6,900원101,2597.1억원8,052,610주555.6억원
cms3ie5gg0eq70z96ugmu7s07fsc-stock-price072870:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5g50eq50z96ypm8owqg1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-24072870072870KR7072870009메가스터디KOSDAQ12,870원-90원-0.69%12,960원13,100원12,840원23,9573.1억원11,920,959주1534.2억원
cms3ie5ft0eq30z96yavz6ijffsc-stock-price072770:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5fl0eq10z966cra5p2o1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-24072770072770KR7072770001멤레이비티KOSDAQ933원60원6.87%887원1,065원881원401,7873.9억원41,512,098주387.3억원
cms3ie5f80epz0z96ulmv0kewfsc-stock-price072710:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ex0epx0z96ls2vydlm1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-24072710072710KR7072710007농심홀딩스KOSPI90,700원200원0.22%90,500원92,000원89,900원3,5003.1억원4,637,790주4206.4억원
cms3ie5ek0epv0z96lx5z98cxfsc-stock-price072470:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5e90ept0z96bwpxyv5y1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-24072470072470KR7072470008우리산업홀딩스KOSDAQ2,315원10원0.43%2,345원2,360원2,290원16,6393847.7만원18,887,341주437.2억원
cms3ie5dx0epr0z96j8dc0xiufsc-stock-price072130:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5dl0epp0z96r8r7l0ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-24072130072130KR7072130008유엔젤KOSPI4,765원-25원-0.52%4,830원4,830원4,695원22,2611억원12,695,454주604.9억원
cms3ie5d80epn0z96ssr3rjryfsc-stock-price072020:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5cx0epl0z96um8eg0o41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-24072020072020KR7072020001중앙백신KOSDAQ9,200원-50원-0.54%9,250원9,280원9,100원6,5926047만원9,256,781주851.6억원
cms3ie5cm0epj0z964yxlvikgfsc-stock-price071970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ca0eph0z96ws1tvy0d1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-24071970071970KR7071970008HD현대마린엔진KOSPI67,600원-100원-0.15%66,700원70,000원66,200원228,096155억원33,921,495주2.2조원
cms3ie5by0epf0z9638204271fsc-stock-price071950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5bn0epd0z96fxnbnhzg1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-24071950071950KR7071950000코아스KOSPI1,558원-83원-5.06%1,670원1,670원1,504원103,6691.6억원12,459,195주194.1억원
cms3ie5bb0epb0z96zkwnmluffsc-stock-price071850:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5b00ep90z96l8m2rz601
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-24071850071850KR7071850002캐스텍코리아KOSDAQ1,407원-16원-1.12%1,387원1,416원1,387원10114.1만원24,260,938주341.3억원
cms3ie5ao0ep70z96sr4ailanfsc-stock-price071840:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ac0ep50z961hbl9gyp1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-24071840071840KR7071840003롯데하이마트KOSPI6,420원110원1.74%6,310원6,540원6,220원20,8211.3억원23,607,712주1515.6억원
cms3ie5a00ep30z96u3be8t2rfsc-stock-price071670:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie59o0ep10z96wyv8sf3m1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-24071670071670KR7071670004에이테크솔루션KOSDAQ4,930원-340원-6.45%5,200원5,270원4,930원23,2721.1억원10,000,000주493억원
cms3ie59b0eoz0z9685l5ikjbfsc-stock-price071320:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5920eox0z965vqyvebb1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-24071320071320KR7071320006지역난방공사KOSPI66,400원1,000원1.53%65,000원66,800원64,700원10,1876.7억원11,578,744주7688.2억원
cms3ie58o0eov0z96fhm1frjufsc-stock-price071280:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie58e0eot0z96cixq68wm1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-24071280071280KR7071280002로체시스템즈KOSDAQ6,900원10원0.15%6,830원6,940원6,400원69,6554.5억원15,296,603주1055.4억원
cms3ie5820eor0z96185xwkngfsc-stock-price071200:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie57q0eop0z96ltmpnq4x1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-24071200071200KR7071200000인피니트헬스케어KOSDAQ8,300원-50원-0.60%8,330원8,520원8,210원26,1922.1억원24,396,458주2024.9억원
cms3ie57e0eon0z96iekdd3t1fsc-stock-price071090:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5720eol0z962kbgnl7f1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-24071090071090KR7071090005하이스틸KOSPI2,940원-90원-2.97%3,005원3,085원2,910원67,9892억원20,191,471주593.6억원
cms3ie56n0eoj0z969u9bi8jjfsc-stock-price071055:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie56c0eoh0z96qf07np9w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-24071055071055KR7071051007한국금융지주우KOSPI147,700원-1,200원-0.81%148,900원149,300원143,700원15,92023.2억원5,858,251주8652.6억원
cms3ie5600eof0z96vmcynpl0fsc-stock-price071050:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie55o0eod0z964lhn9myw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-24071050071050KR7071050009한국금융지주KOSPI213,000원-8,500원-3.84%216,500원218,500원205,000원242,004509.8억원55,725,992주11.8조원
cms3ie55b0eob0z96yhm9jrklfsc-stock-price070960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5500eo90z96kqfsecjk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-24070960070960KR7070960000모나용평KOSPI2,185원10원0.46%2,150원2,290원2,110원34,7667528.7만원48,133,333주1051.7억원
cms3ie54n0eo70z9627scfp0vfsc-stock-price070590:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie54d0eo50z96np56fi1x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-24070590070590KR7070590005인티큐브KOSDAQ1,637원-13원-0.79%1,650원1,669원1,619원3,242532.3만원13,879,521주227.2억원
cms3ie5400eo30z96ot1thzvafsc-stock-price070300:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie53p0eo10z96cu68rzp71
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-24070300070300KR7070300009엑스큐어KOSDAQ1,816원21원1.17%1,848원1,940원1,782원383,3877.1억원35,524,729주645.1억원
cms3ie46y0eij0z96sjkkqc4kfsc-stock-price066620:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie46n0eih0z96qxto7s221
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-24066620066620KR7066620006국보디자인KOSDAQ23,300원50원0.22%23,100원23,650원22,850원5,0771.1억원7,500,000주1747.5억원
cms3ie46d0eif0z96ao6w4mybfsc-stock-price066590:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4620eid0z9641zpwkg21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-24066590066590KR7066590001스모트로닉KOSDAQ2,545원-215원-7.79%2,715원2,715원2,460원1,306,67433.5억원38,677,937주984.3억원
cms3ie45p0eib0z96rvo9se60fsc-stock-price066575:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie45e0ei90z9657dm87hg1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-24066575066575KR7066571001LG전자우KOSPI61,000원-7,700원-11.21%67,200원67,200원60,700원154,69197억원17,181,299주1조원
cms3ie4510ei70z9636nmwdh6fsc-stock-price066570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie44o0ei50z96r5qcxurx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-24066570066570KR7066570003LG전자KOSPI169,200원-18,300원-9.76%182,300원182,400원168,100원1,207,0252084.8억원162,884,638주27.5조원
cms3ie44c0ei30z96wg1zu01vfsc-stock-price066430:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4410ei10z96069m7hri1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-24066430066430KR7066430000아이로보틱스KOSDAQ2,000원-195원-8.88%2,110원2,110원1,934원1,390,46627.6억원39,153,476주783억원
cms3ie43n0ehz0z969yhgno8gfsc-stock-price066410:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie43c0ehx0z968z58pir11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-24066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms3ie4300ehv0z96zc806onefsc-stock-price066360:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie42o0eht0z96xqmtjamo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-24066360066360KR7066360009체리부로KOSDAQ649원-20원-2.99%677원677원643원117,9477693.2만원47,952,015주311.2억원
cms3ie42c0ehr0z96rok7z6khfsc-stock-price066310:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4200ehp0z96xz64aeyc1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-24066310066310KR7066310004큐에스아이KOSDAQ6,820원-310원-4.35%7,080원7,090원6,680원55,0923.7억원9,271,621주632.3억원
cms3ie41n0ehn0z96lgyrwit1fsc-stock-price066130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie41d0ehk0z961w7difa61
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-24066130066130KR7066130006하츠KOSDAQ3,365원5원0.15%3,315원3,400원3,315원10,7903631.9만원12,800,000주430.7억원
cms3ie4110ehh0z967d3hpi2wfsc-stock-price065950:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie40p0ehe0z96fzr7jue81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-24065950065950KR7065950008웰크론KOSDAQ1,004원-26원-2.52%1,020원1,027원991원193,2381.9억원28,231,302주283.4억원
cms3ie40d0ehb0z965vblpy9gfsc-stock-price065770:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4020eh80z96mfrv8n2y1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-24065770065770KR7065770000CSKOSDAQ1,555원-83원-5.07%1,638원1,695원1,534원89,4731.4억원9,705,565주150.9억원
cms3ie3zp0eh50z96hix7ng94fsc-stock-price065710:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ze0eh20z961inkcj991
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-24065710065710KR7065710006서호전기KOSDAQ42,450원-400원-0.93%42,800원43,400원41,500원16,3776.9억원5,150,000주2186.1억원
cms3ie3z20egz0z96pts4btkjfsc-stock-price065690:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3yq0egw0z9642kai7xo1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-24065690065690KR7065690000파커스KOSDAQ1,415원1원0.07%1,403원1,420원1,327원52,8737424.5만원14,049,331주198.7억원
cms3ie3ye0egt0z9603q5js7xfsc-stock-price065680:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3y20egq0z96grmx8sho1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-24065680065680KR7065680001우주일렉트로KOSDAQ25,550원-1,650원-6.07%26,550원26,550원24,550원21,7095.5억원9,240,471주2360.9억원
cms3ie3xp0egn0z96k9r4lvj5fsc-stock-price065660:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3xf0egk0z96s76e71uf1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-24065660065660KR7065660003안트로젠KOSDAQ16,050원-1,240원-7.17%17,000원17,500원16,000원33,1275.5억원10,006,100주1605.9억원
cms3ie3x90egh0z9612j0xf34fsc-stock-price065650:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3wp0ege0z96hy9298rc1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-24065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,000원-40원-1.96%1,997원2,025원1,993원3,096623.7만원10,945,987주218.9억원
cms3ie3wc0egb0z963c5eng6vfsc-stock-price065570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3w10eg80z96xym9heed1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-24065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms3ie3vp0eg50z960r9h2slvfsc-stock-price065530:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ve0eg20z96dbcthwng1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-24065530065530KR7065530008와이어블KOSDAQ1,207원61원5.32%1,140원1,218원1,122원282,3833.3억원47,838,759주577.4억원
cms3ie3v00efz0z96yh6jmmxlfsc-stock-price065510:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3uq0efw0z96lvjw10bu1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-24065510065510KR7065510000휴비츠KOSDAQ6,790원-150원-2.16%6,900원6,900원6,550원31,5542.1억원10,877,895주738.6억원
cms3ie3uc0eft0z96xc7ox9lmfsc-stock-price065500:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3u20efq0z96bp65qgkw1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-24065500065500KR7065500001오리엔트정공KOSDAQ1,112원-51원-4.39%1,162원1,168원1,107원123,7831.4억원33,242,912주369.6억원
cms3ie3tq0efn0z96svzdeobnfsc-stock-price065450:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3te0efk0z96y292f9uw1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-24065450065450KR7065450009빅텍KOSDAQ3,145원35원1.13%3,180원3,220원3,055원801,54725.3억원29,495,803주927.6억원
71,811건 중 4,101–4,150← 이전83 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬