Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevqq80dh11071op2sc66bfsc-stock-price011040:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqq30dgy1071whawu7cn1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-27011040011040KR7011040003경동제약KOSDAQ5,070원-30원-0.59%5,040원5,100원5,040원17,9769094.1만원30,768,766주1559.9억원
cmtcevqqj0dh61071pui0urs7fsc-stock-price011070:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqd0dh41071a4qp8g911
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-27011070011070KR7011070000LG이노텍KOSPI597,000원14,000원2.40%602,000원608,000원577,000원115,100680.9억원23,667,107주14.1조원
cmtcevqqs0dhc10711qkj6opyfsc-stock-price011080:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqn0dh91071sfphqr4t1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-27011080011080KR7011080009형지I&CKOSDAQ785원6원0.77%780원799원776원72,0135631.3만원7,096,262주55.7억원
cmtcevqrd0dhn1071fdp9dlhrfsc-stock-price011150:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqr80dhl1071ritvz1wg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-27011150011150KR7011150000CJ씨푸드KOSPI2,030원15원0.74%2,010원2,035원2,005원37,6117593.1만원35,930,773주729.3억원
cmtcevqrn0dht1071vy9ljjbkfsc-stock-price011155:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqri0dhq1071dg4ll8tg1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-27011155011155KR7011151008CJ씨푸드1우KOSPI7,000원350원5.26%6,800원7,100원6,800원1,8231262.7만원200,000주14억원
cmtcevqrx0dhz1071xuxkdfr3fsc-stock-price011170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqrs0dhw1071js0be7pv1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-27011170011170KR7011170008롯데케미칼KOSPI57,400원400원0.70%57,100원58,300원56,500원107,79861.8억원42,775,419주2.4조원
cmtcevqs80di51071ynm7xjr2fsc-stock-price011200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqs20di21071zj0scbl01
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-27011200011200KR7011200003HMMKOSPI21,450원100원0.47%21,500원21,850원21,300원1,047,109225.3억원943,237,970주20.2조원
cmtcevqsi0dib1071igoyb2c5fsc-stock-price011210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsd0di810715dnwidt21
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-27011210011210KR7011210002현대위아KOSPI59,300원-1,100원-1.82%60,700원61,400원58,800원57,69234.3억원27,195,083주1.6조원
cmtcevqst0dih10718y0mcbvlfsc-stock-price011230:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqso0die10714zfb05ek1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-27011230011230KR7011230000삼화전자KOSPI2,665원5원0.19%2,685원2,750원2,610원141,1823.7억원19,165,785주510.7억원
cmtcevqr30dhi1071zc4qqcetfsc-stock-price011090:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqy0dhf107102ls4db71
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-27011090011090KR7011090008에넥스KOSPI2,295원-5원-0.22%2,310원2,325원2,160원424,8789.5억원11,857,054주272.1억원
cmtcevqvv0dk51071cqdxffsjfsc-stock-price0115H0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqvr0dk21071if3mzatj1——2026-08-270115H0—KR70115H0007삼성스팩13호KOSDAQ2,020원30원1.51%1,990원2,065원1,986원47,2089551.8만원7,350,000주148.4억원
cmtcevqw60dkb1071wjbboyxbfsc-stock-price011690:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqw10dk81071o4sd1qfw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-27011690011690KR7011690005와이투솔루션KOSPI3,255원80원2.52%3,145원3,295원3,135원110,1493.5억원36,704,394주1194.7억원
cmtcevqwf0dkh10712ico1zgffsc-stock-price011700:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwb0dke1071l093fk8q1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-27011700011700KR7011700002한신기계KOSPI2,515원-30원-1.18%2,520원2,565원2,420원160,3534억원32,446,151주816억원
cmtcevqwq0dkn1071c4xxy1g4fsc-stock-price011760:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwm0dkk10710591384t1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-27011760011760KR7011760006현대코퍼레이션KOSPI25,650원-750원-2.84%26,400원26,550원25,450원25,8546.6억원13,228,966주3393.2억원
cmtcevqx30dkt10719lz6ic4jfsc-stock-price011780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwx0dkq10712la8hqre1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-27011780011780KR7011780004금호석유화학KOSPI123,600원-400원-0.32%123,600원124,800원121,500원81,37199.9억원25,157,325주3.1조원
cmtcevqxg0dl01071gbvbrynpfsc-stock-price011785:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxb0dkx10717c0z1he71
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-27011785011785KR7011781002금호석유화학우KOSPI50,800원-600원-1.17%51,500원51,500원50,800원1,2376336.1만원3,023,486주1535.9억원
cmtcevqxq0dl51071q56e92xffsc-stock-price011790:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxl0dl31071xwl65c6d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-27011790011790KR7011790003SKCKOSPI90,100원1,800원2.04%89,200원90,400원87,000원140,576125.5억원49,598,298주4.4조원
cmtcevqyb0dlh1071ltaqv9l5fsc-stock-price011810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqy70dlf1071cfplhtcy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-27011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtcevqyx0dlt1071nvg4focmfsc-stock-price012030:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqys0dlr1071dnjbesg21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-27012030012030KR7012030003DBKOSPI1,473원-28원-1.87%1,503원1,517원1,460원340,3865억원201,173,933주2963.2억원
cmtcevqz70dlz1071ncwc8ei0fsc-stock-price0120G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqz20dlw1071jceac8cu1——2026-08-270120G0—KR70120G0001삼양바이오팜KOSPI54,800원-3,400원-5.84%54,500원55,700원53,500원93,74050.9억원7,435,870주4074.8억원
cmtcevqzi0dm5107163pjbdn3fsc-stock-price012160:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzd0dm210715whp7u411
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-27012160012160KR7012160008영흥KOSPI2,650원50원1.92%2,645원2,780원2,550원36,7729843.8만원15,620,703주413.9억원
cmtcevqzs0dmb1071wrrpb75nfsc-stock-price012170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzn0dm8107158uvsv1d1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-27012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtcevr090dmj10710m8oagh9fsc-stock-price012200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr010dmf1071vd22zhg11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-27012200012200KR7012200002계양전기KOSPI3,805원-20원-0.52%3,825원3,950원3,780원135,9265.2억원27,222,829주1035.8억원
cmtcevr0n0dmp1071r2fswshvfsc-stock-price012205:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0i0dmn1071cplyutxj1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-27012205012205KR7012201000계양전기우KOSPI5,810원0원0.00%5,850원5,850원5,790원7,6664455.2만원1,169,079주67.9억원
cmtcevr100dmw107123xypwfvfsc-stock-price012210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0t0dmt10712kcrz6621
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-27012210012210KR7012210001삼미금속KOSDAQ8,690원20원0.23%8,560원9,350원8,280원672,23760억원23,051,579주2003.1억원
cmtcevr1o0dna1071915acjekfsc-stock-price012320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1j0dn610713zf2ki5i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-27012320012320KR7012320008경동인베스트KOSPI47,050원-450원-0.95%47,500원47,600원46,550원2,3821.1억원2,365,023주1112.7억원
cmtcevqt30din1071hwcjdlrvfsc-stock-price011280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsy0dik1071i90e6vsi1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-27011280011280KR7011280005태림포장KOSPI1,649원-61원-3.57%1,711원1,712원1,630원54,0918991.1만원70,805,940주1167.5억원
cmtcevqte0dit1071gq58imm7fsc-stock-price011300:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqt80diq1071a4x4s1qx1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-27011300011300KR7011300001우성머티리얼스KOSPI2,990원-300원-9.12%3,265원3,265원2,940원111,9123.3억원17,238,905주515.4억원
cmtcevqto0diz1071ardk0zu1fsc-stock-price011320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtj0diw10715wjsgtdc1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-27011320011320KR7011320009유니크KOSDAQ3,815원-45원-1.17%3,885원3,885원3,755원11,1194208.1만원19,320,695주737억원
cmtcevqu20dj5107194iasmozfsc-stock-price011330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtx0dj210719zsux88w1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-27011330011330KR7011330008유니켐KOSPI4,305원-365원-7.82%4,670원4,685원4,205원229,76410억원10,018,783주431.3억원
cmtcevquc0djb1071foteufoufsc-stock-price011370:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqu80dj81071dwfb1qi11
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-27011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtcevqun0djh1071juqjrbpifsc-stock-price011390:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqui0dje1071y41hgu8c1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-27011390011390KR7011390002부산산업KOSPI48,800원-1,050원-2.11%49,850원50,700원48,200원8,8824.3억원1,056,000주515.3억원
cmtcevquy0djn1071532n3owdfsc-stock-price011420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqut0djk1071flfpim1o1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-27011420011420KR7011420007갤럭시아에스엠KOSPI1,509원1원0.07%1,519원1,519원1,496원39,7395968.9만원27,549,644주415.7억원
cmtcevqv80djt1071uve02vjefsc-stock-price011500:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqv30djq1071low394jv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-27011500011500KR7011500006한농화성KOSPI14,100원830원6.25%13,300원14,240원13,300원139,09519.3억원15,637,042주2204.8억원
cmtcevqvi0djz1071brw74bw9fsc-stock-price011560:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqve0djw1071c53m4aaj1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-27011560011560KR7011560000세보엠이씨KOSDAQ23,350원-400원-1.68%23,400원24,250원23,000원49,48211.5억원10,084,872주2354.8억원
cmtcevqy10dlb1071vphsu3uufsc-stock-price0117P0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxw0dl91071uw59zinb1——2026-08-270117P0—KR70117P0005피스피스스튜디오KOSDAQ4,980원-30원-0.60%4,990원5,090원4,940원90,1354.4억원14,168,911주705.6억원
cmtcevqyn0dlo1071dj4xn8mmfsc-stock-price011930:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqyh0dll1071amexmmnx1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-27011930011930KR7011930005신성이엔지KOSPI16,870원270원1.63%16,720원17,000원16,450원128,42221.4억원20,306,182주3425.6억원
cmtcevr1d0dn31071dv04v0l2fsc-stock-price012280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr190dn11071kxf5en4c1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-27012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmtcevr1z0dnf1071eh2djjwufsc-stock-price012330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1u0dnd1071nlwbwefi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-27012330012330KR7012330007현대모비스KOSPI451,500원-12,500원-2.69%466,500원468,500원447,500원680,2793082.8억원89,820,585주40.5조원
cmtcevr540dp91071uh1pzmnffsc-stock-price012800:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr500dp61071vs4fo3ql1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-27012800012800KR7012800009대창KOSPI1,218원0원0.00%1,227원1,249원1,208원306,1643.7억원91,140,499주1110억원
cmtcevr5f0dpf10712v9qx7qpfsc-stock-price012860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5a0dpc10712e4pd7sg1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-27012860012860KR7012860003모베이스전자KOSDAQ2,265원-30원-1.31%2,295원2,300원2,255원152,8393.4억원73,233,457주1658.7억원
cmtcevr5p0dpl10718t63j4a6fsc-stock-price0129K0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5k0dpi1071r5ar64yz1——2026-08-270129K0—KR70129K0006신한제18호스팩KOSDAQ1,995원17원0.86%1,970원1,997원1,969원45,4099034.6만원5,620,000주112.1억원
cmtcevr5z0dpr10718gw1ozvcfsc-stock-price013000:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5u0dpo107127n3y40w1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-27013000013000KR7013000005세우글로벌KOSPI1,264원63원5.25%1,207원1,278원1,190원78,6089640.2만원28,705,031주362.8억원
cmtcevr690dpx1071t2nddgldfsc-stock-price013030:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr640dpu1071jpu6jf0l1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-27013030013030KR7013030002하이록코리아KOSDAQ33,550원350원1.05%33,200원34,250원33,050원33,17611.2억원11,768,144주3948.2억원
cmtcevr6j0dq31071ducj6g0sfsc-stock-price0130D0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr6e0dq01071o6yzo4u21——2026-08-270130D0—KR70130D0002신한제17호스팩KOSDAQ1,979원0원0.00%1,971원1,979원1,970원16,7213302.4만원5,340,000주105.6억원
cmtcevr290dnl10715y6eweyrfsc-stock-price012340:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:08cmtcevr240dnj1071auqi9i5v1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-27012340012340KR7012340006뉴인텍KOSDAQ576원-3원-0.52%579원582원574원79,9374616.4만원22,044,793주126.9억원
cmtcevr2u0dny1071cbuko13gfsc-stock-price012610:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr2p0dnv1071pmkj1i0r1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-27012610012610KR7012610002경인양행KOSPI3,215원-10원-0.31%3,230원3,295원3,185원109,1713.5억원41,616,365주1337.9억원
cmtcevr3f0doa1071211lntvwfsc-stock-price012630:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr3a0do61071xsu2ehd71
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-27012630012630KR7012630000HDCKOSPI23,200원200원0.87%22,750원23,500원22,400원79,21818.2억원59,741,721주1.3조원
cmtcevr2k0dnr1071b3t6kfurfsc-stock-price012450:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr2f0dno1071x54cevra1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-27012450012450KR7012450003한화에어로스페이스KOSPI1,150,000원63,000원5.80%1,111,000원1,159,000원1,096,000원139,5651580.9억원51,563,401주59.2조원
cmtcevr350do41071ij7ixss6fsc-stock-price012620:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr300do010715tcqzyer1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-27012620012620KR7012620001원일특강KOSDAQ7,060원10원0.14%7,080원7,080원7,010원858603.8만원4,400,000주310.6억원
83,286건 중 41,401–41,450← 이전829 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬