Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevxmv0h0r107160y5dlmqfsc-stock-price078860:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxmp0h0p1071mpbn9vml1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-27078860078860KR7078860004아이오케이이엔엠KOSDAQ2,650원100원3.92%2,625원2,875원2,600원12,5113305.2만원6,177,188주163.6억원
cmtcevxn40h0v1071ihju4d09fsc-stock-price078890:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxmz0h0t1071fgphmmpd1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-27078890078890KR7078890001가온그룹KOSDAQ4,365원5원0.11%4,360원4,440원4,305원30,8891.3억원18,424,943주804.2억원
cmtcevxnf0h0z10713udpji08fsc-stock-price078930:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxna0h0x1071egnwfm9v1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-27078930078930KR7078930005GSKOSPI123,200원-4,500원-3.52%130,200원133,200원121,300원472,317585.3억원92,895,495주11.4조원
cmtcevxnq0h131071k6citsosfsc-stock-price078935:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxnk0h1110710c4zucpw1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-27078935078935KR7078931003GS우KOSPI64,600원-1,300원-1.97%66,000원66,800원64,200원5,5903.6억원1,779,676주1149.6억원
cmtcevxo60h171071wjp1c6rofsc-stock-price079000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxnv0h151071193kctie1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-27079000079000KR7079000006와토스코리아KOSDAQ3,950원50원1.28%3,920원4,050원3,885원9,9723895.4만원7,200,000주284.4억원
cmtcevxos0h1b10716bvk1rxmfsc-stock-price079160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxoh0h191071zkclqc331
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-27079160079160KR7079160008CJ CGVKOSPI5,370원60원1.13%5,300원5,370원5,110원613,33732.1억원165,582,797주8891.7억원
cmtcevxp80h1f1071uu49zfqjfsc-stock-price079170:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxp20h1d1071rcw3ip3p1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-27079170079170KR7079170007한창산업KOSDAQ5,820원-40원-0.68%5,840원5,960원5,740원9,0315265.7만원5,200,000주302.6억원
cmtcevxpm0h1i1071nnzwyqywfsc-stock-price079190:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxpf0h1h1071xkwj34nb1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-27079190079190KR7079190005케스피온KOSDAQ1,224원-19원-1.53%1,231원1,260원1,207원73,3768981만원9,588,878주117.3억원
cmtcevxpw0h1m10716f5sapwqfsc-stock-price079370:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxpr0h1k10715soidhkh1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-27079370079370KR7079370003제우스KOSDAQ10,480원60원0.58%10,500원10,960원10,380원260,00127.7억원31,016,990주3250.5억원
cmtcevxq50h1q1071qtrtdbvafsc-stock-price079430:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxq10h1o1071eh2dih1b1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-27079430079430KR7079430005현대리바트KOSPI6,100원-40원-0.65%6,090원6,200원5,910원13,7578373.3만원20,114,202주1226.9억원
cmtcevxqh0h1u10710tjnu6ihfsc-stock-price079550:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxqc0h1s10718wnheapx1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-27079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI745,000원35,000원4.93%715,000원750,000원708,000원128,950950억원22,000,000주16.3조원
cmtcevxr10h1y10715o5luornfsc-stock-price079650:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxqq0h1w1071bju06nn71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-27079650079650KR7079650008서산KOSDAQ4,750원80원1.71%4,800원4,955원4,615원908,77943.1억원20,000,000주950억원
cmtcevxrc0h221071x49qab3qfsc-stock-price079810:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxr80h201071zw3remr81
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-27079810079810KR7079810008APS이노베이션KOSDAQ3,580원220원6.55%3,345원3,580원3,335원127,7844.4억원21,528,094주770.7억원
cmtcevzc90hnd10714yps5cg4fsc-stock-price098660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzc30hnb1071odjhazf81
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-27098660098660KR7098660004에스티오KOSDAQ1,700원77원4.74%1,640원1,700원1,624원7,4351251.2만원12,500,976주212.5억원
cmtcevzci0hnh1071kbom0asjfsc-stock-price099190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzce0hnf10715mltewiy1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-27099190099190KR7099190001아이센스KOSDAQ17,650원-100원-0.56%17,750원18,290원17,640원61,57511억원28,757,309주5075.6억원
cmtcevzct0hnl1071dftttkbffsc-stock-price099220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzco0hnj1071m5okdhnh1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-27099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtcevzd50hnp1071hca0d99mfsc-stock-price099320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzcz0hnn1071cw0wg0281
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-27099320099320KR7099320004쎄트렉아이KOSDAQ74,200원2,300원3.20%71,600원74,300원71,600원35,31325.9억원10,951,278주8125.8억원
cmtcevzdm0hnu1071mzlt3bhtfsc-stock-price099390:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdd0hns107147654rz71
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-27099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,860원105원2.80%3,755원3,910원3,700원14,4035491.7만원8,208,283주316.8억원
cmtcevzdw0hny10713vl1pvsufsc-stock-price099410:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdr0hnw10718xk5t2tg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-27099410099410KR7099410003동방선기KOSDAQ3,370원25원0.75%3,305원3,375원3,275원96,1843.1억원14,000,000주471.8억원
cmtcevze60ho21071auhmenkifsc-stock-price099430:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevze10ho01071jw3rcru01
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-27099430099430KR7099430001바이오플러스KOSDAQ3,430원-20원-0.58%3,480원3,480원3,405원146,6805억원61,640,722주2114.2억원
cmtcevzeg0ho61071g8pfqpazfsc-stock-price099440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzeb0ho41071zrrwvnn61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-27099440099440KR7099440000스맥KOSDAQ4,055원-95원-2.29%4,120원4,215원4,045원378,09015.5억원68,243,394주2767.2억원
cmtcevzeq0hoa1071ck92w0tsfsc-stock-price099520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzem0ho81071smny0k961
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-27099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtcevzf10hoe1071yq1dsiwjfsc-stock-price099750:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzew0hoc1071vkoxxfrv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-27099750099750KR7099750002이지케어텍KOSDAQ6,600원-100원-1.49%6,950원6,950원6,470원6,4754229.8만원13,659,173주901.5억원
cmtcevzfb0hoi10711knk6n66fsc-stock-price100030:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzf70hog1071r1x40myk1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-27100030100030KR7100030006인지소프트KOSDAQ20,650원250원1.23%20,400원20,800원20,300원11,4712.3억원3,283,714주678억원
cmtcevzfl0hom1071i5h5hbxcfsc-stock-price100090:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfh0hok107162a9uxd61
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-27100090100090KR7100090000SK오션플랜트KOSPI13,920원480원3.57%13,580원14,030원13,370원549,09175.2억원62,478,129주8696.9억원
cmtcevzfx0hoq1071ye88899ofsc-stock-price100120:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfr0hoo10715rn22b4q1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-27100120100120KR7100120005뷰웍스KOSDAQ26,600원-600원-2.21%26,900원27,300원26,250원16,2824.3억원8,971,411주2386.3억원
cmtcevzg70hou1071espqrfbqfsc-stock-price100130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzg20hos1071r3uv5r541
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-27100130100130KR7100130004동국S&CKOSDAQ1,402원18원1.30%1,397원1,703원1,369원1,818,99827.6억원57,143,000주801.1억원
cmtcevzgh0hoy1071fw424w35fsc-stock-price100220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgc0how1071lvxz5d0l1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-27100220100220KR7100220003비상교육KOSPI4,910원-40원-0.81%4,950원4,950원4,865원19,9529746만원12,996,741주638.1억원
cmtcevzgq0hp210718tezhaohfsc-stock-price100250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgm0hp010712jesfzfz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-27100250100250KR7100250000진양홀딩스KOSPI3,155원-15원-0.47%3,170원3,195원3,140원91,4832.9억원63,900,000주2016억원
cmtcevzh20hp610719eyqsvvvfsc-stock-price100590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgx0hp41071b1ibbcv51
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-27100590100590KR7100590009머큐리KOSDAQ3,660원100원2.81%3,580원3,885원3,560원148,3665.4억원17,139,545주627.3억원
cmtcevzhc0hpa1071h7i41wzifsc-stock-price100660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzh60hp81071qdrvdja01
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-27100660100660KR7100660000서암기계공업KOSDAQ3,050원-35원-1.13%3,045원3,090원3,020원15,4564696.9만원12,600,000주384.3억원
cmtcevzhm0hpe1071ltcuiybhfsc-stock-price100700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhh0hpc107100l2ro0l1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-27100700100700KR7100700004세운메디칼KOSDAQ2,365원-40원-1.66%2,395원2,425원2,360원129,6933억원43,800,000주1035.8억원
cmtcevzhw0hpi1071uc6glo54fsc-stock-price100790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhr0hpg10716wwzrtzf1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-27100790100790KR7100790005미래에셋벤처투자KOSDAQ16,180원740원4.79%15,450원16,570원15,360원814,444131.2억원53,120,578주8594.9억원
cmtcevzi50hpm10718y6st1msfsc-stock-price100840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzi10hpk1071wguyr6lc1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-27100840100840KR7100840008SNT에너지KOSPI32,400원50원0.15%32,550원33,300원31,350원284,87692.5억원20,680,783주6700.5억원
cmtcevzig0hpq1071r2byauijfsc-stock-price101000:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzib0hpo1071rekj6pbd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-27101000101000KR7101000008KS인더스트리KOSDAQ708원-16원-2.21%724원739원699원89,5706361.9만원9,910,487주70.1억원
cmtcevziq0hpu10712bhcycj2fsc-stock-price101140:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzim0hps1071mhwj457k1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-27101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,400원5,420원5,350원504272.4만원10,044,216주542.3억원
cmtcevzj20hpy10713iyg9zf6fsc-stock-price101160:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevziw0hpw1071g8zn6tu01
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-27101160101160KR7101160000월덱스KOSDAQ29,300원350원1.21%29,200원29,650원28,800원80,79123.6억원16,510,993주4837.7억원
cmtcevzjb0hq21071ifjiusylfsc-stock-price101170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzj70hq01071x80vz8lr1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-27101170101170KR7101170009우림피티에스KOSDAQ8,380원-210원-2.44%8,500원8,580원8,230원90,0027.5억원13,500,000주1131.3억원
cmtcevzjm0hq61071j5umx7lifsc-stock-price101240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzjh0hq41071n1h1m73w1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-27101240101240KR7101240000씨큐브KOSDAQ3,490원-10원-0.29%3,475원3,505원3,450원11,2543913.7만원11,357,052주396.3억원
cmtcevzjw0hqa10716ihqggfdfsc-stock-price101330:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:19cmtcevzjr0hq810710s5qflkg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-27101330101330KR7101330009모베이스KOSDAQ3,430원-15원-0.44%3,465원3,480원3,370원37,5241.2억원23,147,029주793.9억원
cmtcevzk70hqe1071ei3da03sfsc-stock-price101360:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzk20hqc1071rc9yjwzq1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-27101360101360KR7101360006에코앤드림KOSDAQ8,050원130원1.64%7,860원8,220원7,850원28,5492.3억원17,786,114주1431.7억원
cmtcevzki0hqi10711vlm5duofsc-stock-price101400:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzkd0hqg1071glojc4d11
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-27101400101400KR7101400000엔시트론KOSDAQ1,837원-72원-3.77%1,909원1,917원1,825원92,1061.7억원11,741,788주215.6억원
cmtcevzks0hqm1071atyu52rdfsc-stock-price101490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzkn0hqk1071j9thdkao1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-27101490101490KR7101490001에스앤에스텍KOSDAQ42,400원350원0.83%42,900원43,450원41,800원130,01854.9억원21,334,879주9045.9억원
cmtcevzl30hqq1071z13d9dk2fsc-stock-price101530:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzky0hqo1071ejmwmnfp1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-27101530101530KR7101530004해태제과식품KOSPI5,580원-100원-1.76%5,660원5,680원5,560원28,0641.5억원29,116,822주1624.7억원
cmtcevzld0hqu1071dafkoo4jfsc-stock-price101670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzl80hqs1071ofga7k1v1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-27101670101670KR7101670008하이드로리튬KOSDAQ514원-7원-1.34%521원540원505원825,3894.3억원56,777,187주291.8억원
cmtcevzln0hqy1071osfmjyojfsc-stock-price101680:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzlj0hqw1071kel7kyv51
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-27101680101680KR7101680007한국정밀기계KOSDAQ2,945원15원0.51%2,930원2,955원2,825원17,6635149.1만원8,404,000주247.4억원
cmtcevzly0hr21071o7oz2vv7fsc-stock-price101730:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzlt0hr01071idtejyoo1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-27101730101730KR7101730000위메이드맥스KOSDAQ4,260원135원3.27%4,280원4,340원4,165원304,59412.8억원83,803,286주3570억원
cmtcevzm80hr61071e16weyqlfsc-stock-price101930:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzm40hr41071mm99h57l1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-27101930101930KR7101930006인화정공KOSDAQ6,900원-50원-0.72%6,950원7,030원6,800원7,0804875.3만원45,694,671주3152.9억원
cmtcevzmi0hra1071rzb90m08fsc-stock-price101970:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzme0hr8107130vlltwt1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-27101970101970KR7101970002우양에이치씨KOSDAQ10,830원-100원-0.91%10,950원11,030원10,300원24,6392.6억원14,790,009주1601.7억원
cmtcevzmt0hre1071i7mmweuffsc-stock-price102120:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzmp0hrc1071wg8hprw11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-27102120102120KR7102120003어보브반도체KOSDAQ7,290원30원0.41%7,360원7,420원7,210원47,2533.4억원17,780,753주1296.2억원
83,286건 중 41,301–41,350← 이전827 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬