Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevzi50hpm10718y6st1msfsc-stock-price100840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzi10hpk1071wguyr6lc1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-27100840100840KR7100840008SNT에너지KOSPI32,400원50원0.15%32,550원33,300원31,350원284,87692.5억원20,680,783주6700.5억원
cmtcevzhw0hpi1071uc6glo54fsc-stock-price100790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhr0hpg10716wwzrtzf1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-27100790100790KR7100790005미래에셋벤처투자KOSDAQ16,180원740원4.79%15,450원16,570원15,360원814,444131.2억원53,120,578주8594.9억원
cmtcevzhm0hpe1071ltcuiybhfsc-stock-price100700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhh0hpc107100l2ro0l1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-27100700100700KR7100700004세운메디칼KOSDAQ2,365원-40원-1.66%2,395원2,425원2,360원129,6933억원43,800,000주1035.8억원
cmtcevzhc0hpa1071h7i41wzifsc-stock-price100660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzh60hp81071qdrvdja01
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-27100660100660KR7100660000서암기계공업KOSDAQ3,050원-35원-1.13%3,045원3,090원3,020원15,4564696.9만원12,600,000주384.3억원
cmtcevzh20hp610719eyqsvvvfsc-stock-price100590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgx0hp41071b1ibbcv51
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-27100590100590KR7100590009머큐리KOSDAQ3,660원100원2.81%3,580원3,885원3,560원148,3665.4억원17,139,545주627.3억원
cmtcevzgq0hp210718tezhaohfsc-stock-price100250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgm0hp010712jesfzfz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-27100250100250KR7100250000진양홀딩스KOSPI3,155원-15원-0.47%3,170원3,195원3,140원91,4832.9억원63,900,000주2016억원
cmtcevzgh0hoy1071fw424w35fsc-stock-price100220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgc0how1071lvxz5d0l1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-27100220100220KR7100220003비상교육KOSPI4,910원-40원-0.81%4,950원4,950원4,865원19,9529746만원12,996,741주638.1억원
cmtcevzg70hou1071espqrfbqfsc-stock-price100130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzg20hos1071r3uv5r541
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-27100130100130KR7100130004동국S&CKOSDAQ1,402원18원1.30%1,397원1,703원1,369원1,818,99827.6억원57,143,000주801.1억원
cmtcevzfx0hoq1071ye88899ofsc-stock-price100120:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfr0hoo10715rn22b4q1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-27100120100120KR7100120005뷰웍스KOSDAQ26,600원-600원-2.21%26,900원27,300원26,250원16,2824.3억원8,971,411주2386.3억원
cmtcevzfl0hom1071i5h5hbxcfsc-stock-price100090:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfh0hok107162a9uxd61
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-27100090100090KR7100090000SK오션플랜트KOSPI13,920원480원3.57%13,580원14,030원13,370원549,09175.2억원62,478,129주8696.9억원
cmtcevzfb0hoi10711knk6n66fsc-stock-price100030:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzf70hog1071r1x40myk1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-27100030100030KR7100030006인지소프트KOSDAQ20,650원250원1.23%20,400원20,800원20,300원11,4712.3억원3,283,714주678억원
cmtcevzf10hoe1071yq1dsiwjfsc-stock-price099750:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzew0hoc1071vkoxxfrv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-27099750099750KR7099750002이지케어텍KOSDAQ6,600원-100원-1.49%6,950원6,950원6,470원6,4754229.8만원13,659,173주901.5억원
cmtcevzeq0hoa1071ck92w0tsfsc-stock-price099520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzem0ho81071smny0k961
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-27099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtcevzeg0ho61071g8pfqpazfsc-stock-price099440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzeb0ho41071zrrwvnn61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-27099440099440KR7099440000스맥KOSDAQ4,055원-95원-2.29%4,120원4,215원4,045원378,09015.5억원68,243,394주2767.2억원
cmtcevze60ho21071auhmenkifsc-stock-price099430:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevze10ho01071jw3rcru01
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-27099430099430KR7099430001바이오플러스KOSDAQ3,430원-20원-0.58%3,480원3,480원3,405원146,6805억원61,640,722주2114.2억원
cmtcevzdw0hny10713vl1pvsufsc-stock-price099410:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdr0hnw10718xk5t2tg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-27099410099410KR7099410003동방선기KOSDAQ3,370원25원0.75%3,305원3,375원3,275원96,1843.1억원14,000,000주471.8억원
cmtcevzdm0hnu1071mzlt3bhtfsc-stock-price099390:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdd0hns107147654rz71
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-27099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,860원105원2.80%3,755원3,910원3,700원14,4035491.7만원8,208,283주316.8억원
cmtcevzd50hnp1071hca0d99mfsc-stock-price099320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzcz0hnn1071cw0wg0281
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-27099320099320KR7099320004쎄트렉아이KOSDAQ74,200원2,300원3.20%71,600원74,300원71,600원35,31325.9억원10,951,278주8125.8억원
cmtcevzct0hnl1071dftttkbffsc-stock-price099220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzco0hnj1071m5okdhnh1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-27099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtcevzci0hnh1071kbom0asjfsc-stock-price099190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzce0hnf10715mltewiy1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-27099190099190KR7099190001아이센스KOSDAQ17,650원-100원-0.56%17,750원18,290원17,640원61,57511억원28,757,309주5075.6억원
cmtcevzc90hnd10714yps5cg4fsc-stock-price098660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzc30hnb1071odjhazf81
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-27098660098660KR7098660004에스티오KOSDAQ1,700원77원4.74%1,640원1,700원1,624원7,4351251.2만원12,500,976주212.5억원
cmtcevzby0hn910718o6wfo0ifsc-stock-price098460:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzbt0hn710717d69r2uj1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-27098460098460KR7098460009고영KOSDAQ29,150원500원1.75%28,850원29,400원28,300원520,381150.3억원68,204,213주1.9조원
cmtcevzbn0hn510719xi6swwifsc-stock-price098120:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzbj0hn310712a1kuz2u1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-27098120098120KR7098120009마이크로컨텍솔KOSDAQ41,850원-50원-0.12%42,750원43,600원40,000원89,08836.7억원8,312,766주3478.8억원
cmtcevzbd0hn11071ssvlxv51fsc-stock-price098070:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzb90hmz1071kzcfpo731
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-27098070098070KR7098070006한텍KOSDAQ25,100원150원0.60%25,300원25,450원24,750원53,01613.2억원11,121,141주2791.4억원
cmtcevzb30hmx1071ost4o38vfsc-stock-price097955:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzay0hmv1071h6w7p8y91
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-27097955097955KR7097951008CJ제일제당 우KOSPI123,000원-1,300원-1.05%124,300원124,300원122,900원3,0643.7억원1,327,433주1632.7억원
cmtcevzas0hmt1071dmdna0qwfsc-stock-price097950:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzao0hmr1071iv8189o21
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-27097950097950KR7097950000CJ제일제당KOSPI186,300원-2,900원-1.53%189,900원191,000원186,100원73,654138.2억원15,054,186주2.8조원
cmtcevzaj0hmp1071op9j6795fsc-stock-price097870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzad0hmn1071p83xcbiq1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-27097870097870KR7097870000효성오앤비KOSDAQ4,565원-20원-0.44%4,525원4,610원4,525원8,5133872.6만원8,490,000주387.5억원
cmtcevza70hml1071ed14qucpfsc-stock-price097800:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevza30hmj1071x80815qs1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-27097800097800KR7097800007윈팩KOSDAQ2,060원15원0.73%2,055원2,080원2,005원32,1656607.8만원27,290,045주562.1억원
cmtcevz9x0hmh1071yf9w0x1dfsc-stock-price097780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz9s0hmf1071xdreunka1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-27097780097780KR7097780001에코볼트KOSDAQ1,502원9원0.60%1,500원1,560원1,481원18,7002824.3만원20,293,089주304.8억원
cmtcevz9n0hmd10710qw5c11xfsc-stock-price097520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz9i0hmb1071uocev6pr1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-27097520097520KR7097520001엠씨넥스KOSPI20,000원-250원-1.23%20,250원20,250원19,910원42,6688.5억원17,401,500주3480.3억원
cmtcevz9e0hm910710fyoqwcpfsc-stock-price097230:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz970hm71071g1bh53k71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-27097230097230KR7097230007HJ중공업KOSPI17,160원100원0.59%17,150원17,340원16,990원146,40925억원90,295,344주1.5조원
cmtcevz920hm5107148dl38cqfsc-stock-price096870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz8x0hm31071ner9v2uc1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-27096870096870KR7096870001엘디티KOSDAQ2,360원10원0.43%2,350원2,380원2,300원7,1491673만원8,347,999주197억원
cmtcevz8t0hm110712dgjk02ifsc-stock-price096775:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz8n0hlz10714ilsu7ic1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-27096775096775KR7096771001SK이노베이션우KOSPI62,300원500원0.81%62,900원62,900원61,100원2,8241.7억원1,248,426주777.7억원
cmtcevz8i0hlx10711atstb1dfsc-stock-price096770:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz8d0hlv1071dpg7iqwz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-27096770096770KR7096770003SK이노베이션KOSPI112,000원800원0.72%110,500원114,700원110,500원1,256,1421405.5억원169,052,788주18.9조원
cmtcevz860hlt1071he5srybmfsc-stock-price096760:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz820hlr107124ftl3xr1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-27096760096760KR7096760004JW홀딩스KOSPI4,075원5원0.12%4,085원4,105원4,035원74,5733억원73,924,942주3012.4억원
cmtcevz7v0hlp1071ylekjwv2fsc-stock-price096690:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz7r0hln10711obs3nkt1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-27096690096690KR7096690003에이루트KOSDAQ6,850원0원0.00%6,850원7,120원6,590원5,7313874.8만원4,022,842주275.5억원
cmtcevz7l0hll1071n91z0roffsc-stock-price096630:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz7g0hlj10714ztvsrhr1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-27096630096630KR7096630009에스코넥KOSDAQ1,877원-2원-0.11%1,879원1,909원1,846원14,9792798만원15,876,323주297.9억원
cmtcevz7b0hlh1071mqqrg4akfsc-stock-price096610:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz760hlf1071sdarfhgp1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-27096610096610KR7096610001알에프세미KOSDAQ115원-24원-17.27%139원140원115원4,476,5265.5억원17,386,411주19.9억원
cmtcevz700hld1071ej2dx1gefsc-stock-price096530:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6v0hlb10711fidamw81
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-27096530096530KR7096530001씨젠KOSDAQ31,900원-300원-0.93%31,850원32,350원31,550원193,11261.7억원52,225,994주1.6조원
cmtcevz6p0hl91071z7x6687afsc-stock-price096350:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6l0hl710715bc93xzi1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-27096350096350KR7096350004대창솔루션KOSDAQ1,999원-16원-0.79%2,020원2,035원1,960원195,5813.9억원36,854,762주736.7억원
cmtcevz6e0hl510719ocm96o7fsc-stock-price096250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6a0hl310716ai4ye6v1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-27096250096250KR7096250006와이즈넛KOSDAQ5,870원0원0.00%5,900원5,990원5,800원21,9731.2억원11,814,881주693.5억원
cmtcevz640hl11071bxnzjzdnfsc-stock-price096240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5z0hkz1071la53qsjw1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-27096240096240KR7096240007크레버스KOSDAQ8,670원150원1.76%8,630원8,720원8,350원13,8011.1억원10,238,180주887.6억원
cmtcevz5u0hkx1071wggno5qufsc-stock-price095910:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5o0hkv1071gshm3w0u1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-27095910095910KR7095910006에스에너지KOSDAQ635원1원0.16%641원644원629원285,3241.8억원37,296,909주236.8억원
cmtcevz5i0hkt1071q6irxbn5fsc-stock-price095720:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5e0hkr1071jo3caezh1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-27095720095720KR7095720009웅진씽크빅KOSPI1,265원13원1.04%1,257원1,273원1,249원25,2233193.2만원56,827,085주718.8억원
cmtcevz590hkp1071ni4v717vfsc-stock-price095700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz530hkn10716j45mdbm1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-27095700095700KR7095700001제넥신KOSDAQ2,755원-195원-6.61%2,910원2,920원2,730원401,19811.2억원45,540,494주1254.6억원
cmtcevz4x0hkl1071m2f5k24ifsc-stock-price095660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4t0hkj1071tgj2qs1m1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-27095660095660KR7095660007네오위즈KOSDAQ17,970원-110원-0.61%18,100원18,360원17,930원38,2916.9억원21,636,459주3888억원
cmtcevz4o0hkh1071v5dfe9vqfsc-stock-price095610:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4j0hkf1071z6p51uzd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-27095610095610KR7095610002테스KOSDAQ146,000원7,900원5.72%142,600원146,500원138,400원281,809403.7억원19,360,000주2.8조원
cmtcevz4e0hkd10711xhlerdofsc-stock-price095570:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz490hkb107178xzziyz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-27095570095570KR7095570008AJ네트웍스KOSPI4,425원-65원-1.45%4,490원4,505원4,390원58,5262.6억원45,252,759주2002.4억원
cmtcevz430hk91071ril2kybufsc-stock-price095500:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3z0hk71071164ed1y11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-27095500095500KR7095500005미래나노텍KOSDAQ7,170원160원2.28%7,030원7,210원7,020원115,8278.2억원31,009,999주2223.4억원
cmtcevz3t0hk51071owqdmbzbfsc-stock-price095340:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3o0hk3107195tqrn2n1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-27095340095340KR7095340006ISCKOSDAQ171,200원6,400원3.88%168,400원172,600원162,700원92,568157.4억원21,197,058주3.6조원
157,937건 중 41,251–41,300← 이전826 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬