Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevvta0gb81071i04g6j6wfsc-stock-price054220:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvt50gb410713txu21pg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-27054220054220KR7054220009비츠로시스KOSDAQ1,597원32원2.04%1,600원1,610원1,550원15,6332469.6만원12,590,616주201억원
cmtcevvsp0gaw107128wv37p0fsc-stock-price054180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsl0gas1071ekhob8yj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtcevvxl0gdp107185sn15u5fsc-stock-price056080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxg0gdm1071kxx5qh0j1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-27056080056080KR7056080005유진로봇KOSDAQ12,080원140원1.17%11,940원12,190원11,780원176,39121.1억원38,235,486주4618.8억원
cmtcevvx00gde1071jekbuhfdfsc-stock-price055490:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwv0gda1071np4ijwb61
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-27055490055490KR7055490007테이팩스KOSPI15,840원2,330원17.25%13,420원15,960원13,420원95,30714.4억원4,786,650주758.2억원
cmtcevvwf0gd1107137utri4cfsc-stock-price054940:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwb0gcz1071q9ifkijk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-27054940054940KR7054940002엑사이엔씨KOSDAQ3,345원115원3.56%3,230원3,445원3,230원67,5942.2억원6,634,709주221.9억원
cmtcevvvu0gcq1071kndbuqqdfsc-stock-price054920:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvq0gcm1071k3enexs41
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-27054920054920KR7054920004한컴위드KOSDAQ3,940원-5원-0.13%3,945원4,080원3,875원125,2074.9억원28,217,081주1111.7억원
cmtcevvva0gce1071z3r6u8hqfsc-stock-price054780:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvv50gca1071jzmjak6d1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-27054780054780KR7054780002키이스트KOSDAQ1,380원100원7.81%1,470원1,664원1,369원914,26513.8억원19,657,793주271.2억원
cmtcevvuq0gc21071xnl6acqvfsc-stock-price054620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvul0gbz1071vu7rpwgo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-27054620054620KR7054620000APSKOSDAQ3,845원35원0.92%3,810원3,870원3,795원15,2315836.3만원18,394,221주707.2억원
cmtcevvu40gbp10719b2zwmlafsc-stock-price054450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvu10gbn1071ne19fn241
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-27054450054450KR7054450002텔레칩스KOSDAQ9,610원-10원-0.10%9,620원9,790원9,590원28,7022.7억원15,144,233주1455.3억원
cmtcevvtk0gbd107195qz3ve6fsc-stock-price054300:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtg0gbb1071r18hsjlj1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%1,100원1,117원1,072원133,4961.4억원57,870,945주635.4억원
cmtcevvt00gb110710792x2klfsc-stock-price054210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsv0gaz1071dfyp32wx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-27054210054210KR7054210000이랜텍KOSDAQ6,850원10원0.15%6,900원6,950원6,750원88,7386억원25,291,210주1732.4억원
cmtcevvsf0gap1071a9z1e7v7fsc-stock-price054090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsa0gan10714yd4190i1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-27054090054090KR7054090006삼진엘앤디KOSDAQ974원26원2.74%957원984원955원37,8933683.4만원24,959,232주243.1억원
cmtcevvru0gad1071a1gk0emgfsc-stock-price054040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrp0gab1071imdi09xe1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-27054040054040KR7054040001한국컴퓨터KOSDAQ4,530원-55원-1.20%4,585원4,590원4,530원23,1851억원16,071,290주728억원
cmtcevvra0ga21071ts1qfai0fsc-stock-price053950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvr50g9y107108fxpshw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-27053950053950KR7053950002경남제약KOSDAQ1,601원20원1.27%1,581원1,629원1,581원22,1483547만원19,619,649주314.1억원
cmtcevvqz0g9w10718ktwc2zafsc-stock-price053800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqu0g9t1071s3hz3f9v1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-27053800053800KR7053800009안랩KOSDAQ56,900원-100원-0.18%57,300원58,400원56,700원15,4158.8억원11,126,506주6330.9억원
cmtcevvqd0g9k10714kxj83agfsc-stock-price053690:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvq80g9h1071z2v2ag5h1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-27053690053690KR7053690004한미글로벌KOSPI22,800원1,950원9.35%20,500원23,950원20,200원2,043,077465.6억원10,957,550주2498.3억원
cmtcevsma0eiq1071xa1u594bfsc-stock-price024900:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsm40eim107195956p1g1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-27024900024900KR7024900003디와이덕양KOSPI1,700원-1원-0.06%1,724원1,724원1,691원57,7429788.3만원32,564,980주553.6억원
cmtcevslp0eie10713wwxw3jjfsc-stock-price024880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevslj0eia1071of0ok53u1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-27024880024880KR7024880007케이피에프KOSDAQ3,875원-55원-1.40%3,930원3,975원3,860원19,4447562만원19,941,624주772.7억원
cmtcevslc0ei61071wesbfjnsfsc-stock-price024850:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsl80ei410713bksr2cr1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-27024850024850KR7024850000HLB이노베이션KOSDAQ14,300원500원3.62%13,770원14,640원12,800원152,75120.8억원31,753,544주4540.7억원
cmtcevsky0ehz107145kkfu9sfsc-stock-price024840:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsku0ehw10714h9tnfro1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-27024840024840KR7024840001KBI메탈KOSDAQ5,590원360원6.88%5,440원5,790원5,320원7,614,179427억원43,159,888주2412.6억원
cmtcevsko0eht1071jxf7jw2yfsc-stock-price024830:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevskj0ehq1071wvljhzmw1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-27024830024830KR7024830002세원물산KOSDAQ8,480원-500원-5.57%9,060원9,060원8,320원19,8731.6억원8,350,000주708억원
cmtcevske0ehn1071n4v4g4dgfsc-stock-price024800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsk90ehk1071818l20gq1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-27024800024800KR7024800005유성티엔에스KOSDAQ4,420원-5원-0.11%4,500원4,500원4,355원24,1061억원35,225,370주1556.9억원
cmtcevsk20ehh1071ghnqfb22fsc-stock-price024740:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsjy0ehe1071d0xmwrlq1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-27024740024740KR7024740003한일단조KOSDAQ2,080원5원0.24%2,075원2,110원2,035원90,1711.8억원32,897,049주684.2억원
cmtcevsjt0ehb1071cf4yho5ffsc-stock-price024720:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsjo0eh91071x86d2o5l1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-27024720024720KR7024720005콜마홀딩스KOSPI10,030원-250원-2.43%10,210원10,230원10,010원33,1153.3억원34,296,259주3439.9억원
cmtcevsjh0eh51071ndx9vqk0fsc-stock-price024120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsja0eh11071yde5myo41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-27024120024120KR7024120008KB오토시스KOSDAQ3,140원10원0.32%3,125원3,145원3,070원24,8187663.4만원11,500,000주361.1억원
cmtcevsi40egg1071l3f7lzqufsc-stock-price024060:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevshy0egc1071f1zw7u1j1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-27024060024060KR7024060006흥구석유KOSDAQ9,750원-10원-0.10%9,800원9,920원9,700원244,32123.8억원15,000,000주1462.5억원
cmtcevshh0eg41071tsn70e49fsc-stock-price023910:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevshd0eg110719uf127ou1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-27023910023910KR7023910003대한약품KOSDAQ26,400원-150원-0.56%26,550원26,700원26,275원9,8212.5억원6,000,000주1584억원
cmtcevsgx0efs1071q5os718bfsc-stock-price023810:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsgs0efo1071obd45l7z1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-27023810023810KR7023810005인팩KOSPI5,160원-50원-0.96%5,200원5,210원5,130원6,7573491.4만원10,000,000주516억원
cmtcevsgc0efg10713op5yp1nfsc-stock-price023790:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsg70efd1071w9iqsvid1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-27023790023790KR7023790009동일스틸럭스KOSDAQ1,314원0원0.00%1,314원1,333원1,295원61,4708068.8만원13,069,808주171.7억원
cmtcevsj20egx1071tkl7z8lmfsc-stock-price024110:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsix0egv1071opvcr2bo1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-27024110024110KR7024110009기업은행KOSPI20,500원150원0.74%20,450원20,700원20,250원691,095141.2억원797,425,869주16.3조원
cmtcevsii0egm1071i0tzinehfsc-stock-price024070:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsib0egk1071ms4jhzca1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-27024070024070KR7024070005WISCOMKOSPI2,000원66원3.41%1,935원2,035원1,935원33,8396805.3만원15,326,438주306.5억원
cmtcevsis0egr107105ygfbqofsc-stock-price024090:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsin0egp1071ti49mdl51
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-27024090024090KR7024090003디씨엠KOSPI11,210원0원0.00%11,220원11,270원11,210원1,0111135.4만원11,400,000주1277.9억원
cmtcevshs0eg91071uc0sjjx0fsc-stock-price023960:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevshn0eg7107106jmqgy11
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-27023960023960KR7023960008에쓰씨엔지니어링KOSPI990원-8원-0.80%961원996원961원72,8607141.9만원38,035,975주376.5억원
cmtcevsh80efx1071ff8pgvslfsc-stock-price023900:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsh30efv1071kwsi941a1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-27023900023900KR7023900004풍국주정KOSDAQ7,100원-40원-0.56%7,230원7,230원7,100원3,6392604.6만원12,600,000주894.6억원
cmtcevsgn0efl10718p1ybka8fsc-stock-price023800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsgi0efj107190nyjrh41
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-27023800023800KR7023800006인지컨트롤스KOSPI5,380원-90원-1.65%5,430원5,500원5,350원27,0341.4억원15,809,197주850.5억원
cmtcevsf50eer10715s97uj7sfsc-stock-price023590:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsf10eep1071vddl1c4n1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-27023590023590KR7023590003다우기술KOSPI38,450원-300원-0.77%38,850원39,200원38,200원16,0326.1억원43,287,312주1.6조원
cmtcevsek0eef1071un882wd3fsc-stock-price023450:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevseg0eec1071ubwzb6b31
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-27023450023450KR7023450000동남합성KOSPI31,600원0원0.00%31,600원31,700원30,950원1,7085348.5만원3,500,000주1106억원
cmtcevsc40ed31071evypfg93fsc-stock-price022100:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsby0ed01071ydtgjtph1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-27022100022100KR7022100002포스코DXKOSPI21,150원450원2.17%20,850원21,350원20,700원228,85048.2억원152,034,729주3.2조원
cmtcevsbj0ecr1071pk1ud90zfsc-stock-price0220W0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsbd0eco10715i8pbp6s1——2026-08-270220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,610원-1,400원-15.54%8,840원8,840원7,410원7,045,365558.2억원84,515,535주6431.6억원
cmtcevsg10efa10711i7mk5g3fsc-stock-price023770:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfx0ef710712czwntmf1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-27023770023770KR7023770001플레이위드KOSDAQ2,325원0원0.00%2,320원2,330원2,265원14,2913283.6만원8,946,495주208억원
cmtcevsfs0ef410718py8g7xsfsc-stock-price023760:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfn0ef11071gh596y5o1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-27023760023760KR7023760002한국캐피탈KOSDAQ1,395원55원4.10%1,400원1,404원1,356원347,8524.8억원157,804,788주2201.3억원
cmtcevsff0eex1071rja1el3bfsc-stock-price023600:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfb0eeu1071m28t0mev1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-27023600023600KR7023600000삼보판지KOSDAQ9,400원-20원-0.21%9,430원9,540원9,360원33,1723.1억원16,008,300주1504.7억원
cmtcevseu0eel10717nyrym15fsc-stock-price023530:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevseq0eej1071p7edrnv41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-27023530023530KR7023530009롯데쇼핑KOSPI104,100원-1,000원-0.95%105,200원105,400원100,500원100,323103.1억원28,288,755주2.9조원
cmtcevse90ee91071b7nfa1j1fsc-stock-price023440:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevse50ee7107164twe2ry1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-27023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtcevse00ee410716cflagaffsc-stock-price023410:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdv0ee11071dnqxsvxl1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-27023410023410KR7023410004유진기업KOSDAQ3,255원-55원-1.66%3,310원3,310원3,250원187,9586.1억원77,310,863주2516.4억원
cmtcevsdp0edy1071bb5xb5lhfsc-stock-price023350:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdk0edv10712b623u171
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-27023350023350KR7023350002한국종합기술KOSPI4,020원-175원-4.17%4,175원4,190원4,015원20,1208178.3만원10,950,000주440.1억원
cmtcevsdf0eds1071wlipy1ddfsc-stock-price023160:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsda0edq1071ierztm6c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-27023160023160KR7023160005태광KOSDAQ25,150원750원3.07%23,750원25,750원23,300원326,13581.8억원25,867,242주6505.6억원
cmtcevsd10edl10712ulpycz2fsc-stock-price023150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevscx0edj1071c870pc081
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-27023150023150KR7023150006MH에탄올KOSPI4,150원-20원-0.48%4,170원4,175원4,140원2,9341219.1만원7,378,526주306.2억원
cmtcevscq0edf1071vi4yqo4kfsc-stock-price023000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevscn0edd10712jkqbhba1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-27023000023000KR7023000003삼원강재KOSPI2,230원0원0.00%2,225원2,230원2,115원79,4531.7억원39,739,956주886.2억원
cmtcevscd0ed81071c6wge1vyfsc-stock-price022220:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsc80ed51071jkhh110l1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-27022220022220KR7022220008티케이지애강KOSDAQ598원9원1.53%601원604원570원39,8862365.9만원51,794,579주309.7억원
157,937건 중 41,201–41,250← 이전825 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬