Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevx6l0guj1071r4syk36gfsc-stock-price070300:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6g0guh1071vz5sxlfr1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-27070300070300KR7070300009퀀텀레일KOSDAQ1,852원107원6.13%1,778원1,894원1,681원470,8788.4억원35,524,729주657.9억원
cmtcevx6a0guf1071sgwtvdj2fsc-stock-price069960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx660gud1071g73hzqiv1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-27069960069960KR7069960003현대백화점KOSPI95,200원-300원-0.31%96,400원96,500원92,800원133,994126.6억원21,564,912주2조원
cmtcevx600gub1071vow4078nfsc-stock-price069920:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5v0gu91071dj2dwg6g1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-27069920069920KR7069920007엑시온그룹KOSDAQ1,121원189원20.28%950원1,211원945원2,617,82629억원14,410,455주161.5억원
cmtcevx5q0gu71071tu23znb1fsc-stock-price069730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5k0gu51071bu07kq7u1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-27069730069730KR7069730000DSR제강KOSPI5,390원-170원-3.06%5,620원5,620원5,370원25,2681.3억원14,400,000주776.1억원
cmtcevx5f0gu31071cuaf8zdsfsc-stock-price069640:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5a0gu110719qs49n621
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-27069640069640KR7069640001한세엠케이KOSPI1,440원-3원-0.21%1,460원1,460원1,397원10,6341505.4만원21,735,481주312.9억원
cmtcevx540gtz1071k2855ye7fsc-stock-price069620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4z0gtx1071h2agr1vk1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-27069620069620KR7069620003대웅제약KOSPI124,900원-3,100원-2.42%127,600원128,200원123,500원24,81231억원11,586,575주1.4조원
cmtcevx4t0gtv1071xpgz2z80fsc-stock-price069540:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4n0gtt1071usok9do21
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-27069540069540KR7069540003빛과전자KOSDAQ3,100원255원8.96%2,975원3,350원2,960원30,824,286979.1억원112,691,897주3493.4억원
cmtcevx2u0gta1071iq51o95lfsc-stock-price069260:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx2p0gt81071x8efpot81
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-27069260069260KR7069260008TKG휴켐스KOSPI16,170원-60원-0.37%16,370원16,470원16,090원34,0665.5억원40,878,588주6610억원
cmtcevx2d0gt61071ai05tj6yfsc-stock-price069140:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx220gt41071t9thwbgd1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-27069140069140KR7069140002누리플랜KOSDAQ1,929원-24원-1.23%1,970원1,970원1,897원16,2253118.8만원15,095,804주291.1억원
cmtcevx150gsy1071xunp8hoofsc-stock-price068940:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx110gsw1071mv0tjb141
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-27068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtcevx0w0gsu10714bh7orpkfsc-stock-price068930:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx0r0gss1071xqrzxt141
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-27068930068930KR7068930007디지털대성KOSDAQ8,500원170원2.04%8,260원8,540원8,260원41,7153.5억원27,675,342주2352.4억원
cmtcevx0l0gsq1071di65myxsfsc-stock-price068790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx0g0gso1071kcv5roqw1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-27068790068790KR7068790005DMSKOSDAQ7,290원-120원-1.62%7,410원7,550원7,280원20,4111.5억원22,570,224주1645.3억원
cmtcevx0a0gsm10712n8zn74kfsc-stock-price068760:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx050gsk1071aobnidd61
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-27068760068760KR7068760008셀트리온제약KOSDAQ42,000원-550원-1.29%42,200원42,950원41,950원77,02132.5억원44,402,332주1.8조원
cmtcevx000gsi1071fsp5oud6fsc-stock-price068330:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwzv0gsg1071nvoio2of1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-27068330068330KR7068330000일신바이오KOSDAQ1,058원25원2.42%1,033원1,070원1,024원65,1086847.5만원44,216,140주467.8억원
cmtcevwzp0gse10714ufci7wdfsc-stock-price068290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwzl0gsc10711dbyhvpn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-27068290068290KR7068290006삼성출판사KOSPI6,340원-80원-1.25%6,410원6,420원6,290원13,9048837.2만원10,000,000주634억원
cmtcevwzg0gsa1071awqvd8dhfsc-stock-price068270:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwza0gs81071x93cjhqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-27068270068270KR7068270008셀트리온KOSPI191,300원-2,100원-1.09%194,000원195,400원190,600원255,697490.9억원232,617,176주44.4조원
cmtcevwz40gs61071gt5nl7uefsc-stock-price068240:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwz00gs410716fvrg97n1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-27068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtcevwyu0gs21071482oydhtfsc-stock-price068100:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwyq0gs01071rl8pvbxk1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-27068100068100KR7068100007케이웨더KOSDAQ2,325원-10원-0.43%2,305원2,330원2,280원4,3911015.6만원11,927,536주277.3억원
cmtcew95z0lbu10716obamrm5fsc-stock-price460470:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95t0lbs1071utn4xzsp1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,865원-100원-3.37%2,965원2,990원2,740원20,1785863.4만원15,119,370주433.1억원
cmtcew95p0lbq1071bc5cksrzfsc-stock-price459550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95k0lbo1071ktb1veka1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-27459550459550KR7459550000알트KOSDAQ2,450원60원2.51%2,390원2,590원2,380원4,558,103113.3억원25,220,761주617.9억원
cmtcew95f0lbm1071p4ucswwjfsc-stock-price459510:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95a0lbk1071gc4s94a31
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-27459510459510KR7459510004나우로보틱스KOSDAQ15,300원180원1.19%15,160원15,300원14,960원30,7004.6억원12,978,382주1985.6억원
cmtcew9540lbi1071xfddiku7fsc-stock-price459100:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94z0lbg10717ubdup4o1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-27459100459100KR7459100004위츠KOSDAQ4,250원-20원-0.47%4,270원4,270원4,190원17,6837460.9만원13,466,100주572.3억원
cmtcew94v0lbe1071c3p6n8tnfsc-stock-price458870:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94q0lbc1071qyyjlvcd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-27458870458870KR7458870003씨어스KOSDAQ21,800원750원3.56%21,500원22,300원21,050원173,94138억원38,345,362주8359.2억원
cmtcew94k0lba1071nim29izwfsc-stock-price458650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94f0lb81071capt1ez71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-27458650458650KR7458650009성우KOSDAQ8,060원240원3.07%7,790원8,360원7,790원47,4653.8억원15,045,670주1212.6억원
cmtcew94a0lb61071sf6w2riyfsc-stock-price458350:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9460lb41071ou2lccu11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-27458350458350KR7458350006에스팀KOSDAQ3,400원-15원-0.44%3,415원3,455원3,375원6,8002318.6만원8,683,200주295.2억원
cmtcew9410lb21071xdvuyrz2fsc-stock-price457600:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93w0lb0107176ovz63x1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-27457600457600KR7457600005벡트KOSDAQ5,010원1,085원27.64%4,195원5,070원4,015원391,80218.3억원13,707,500주686.7억원
cmtcew93p0lay1071zrbroawbfsc-stock-price457550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93l0law1071tlv6kuo31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-27457550457550KR7457550002우진엔텍KOSDAQ13,990원-20원-0.14%14,010원14,460원13,670원89,54012.5억원9,318,958주1303.7억원
cmtcew93f0lau1071lqwm3k9jfsc-stock-price457370:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93b0las1071st6l5uw01
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-27457370457370KR7457370005한켐KOSDAQ8,410원-20원-0.24%8,680원8,900원8,380원409,58635.3억원8,067,134주678.4억원
cmtcew99o0ld61071j3le1ibnfsc-stock-price462860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew99j0ld41071vizr8k3u1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-27462860462860KR7462860008더즌KOSDAQ2,785원10원0.36%2,725원2,905원2,665원1,735,88448.6억원71,756,523주1998.4억원
cmtcew9350laq1071dmv67ynefsc-stock-price457190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9300lao10712m51oxvr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-27457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원3,300원5.21%64,100원67,200원64,100원139,34592억원30,218,872주2조원
cmtcew92u0lam1071u8vhezjufsc-stock-price456570:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92q0lak1071tjx3myym1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-27456570456570KR7456570001아이엠지티KONEX13,960원0원0.00%13,500원13,990원13,500원1,0351435.5만원5,264,804주734.9억원
cmtcew92j0lai1071d7cdx0zrfsc-stock-price456190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92f0lag1071wye660861
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtcew9290lae10713kc29phffsc-stock-price456160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9240lac1071agxjxw6l1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-27456160456160KR7456160001지투지바이오KOSDAQ41,250원-500원-1.20%40,600원42,000원40,000원113,25646.5억원16,629,426주6859.6억원
cmtcew91z0laa1071p5cvqhfrfsc-stock-price456070:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91u0la81071qcnhgegh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-27456070456070KR7456070002이엔셀KOSDAQ5,970원-320원-5.09%6,290원6,300원5,880원76,4284.5억원11,029,517주658.4억원
cmtcew91o0la61071jiy19l8ofsc-stock-price456040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91k0la4107109kc0b0q1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-27456040456040KR7456040005OCIKOSPI80,100원-500원-0.62%80,900원81,300원79,800원24,62719.8억원8,952,495주7170.9억원
cmtcew91d0la21071h9cw8u7zfsc-stock-price456010:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9190la01071yyx1o71k1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-27456010456010KR7456010008아이씨티케이KOSDAQ16,710원410원2.52%16,600원16,730원16,210원86,93914.3억원14,502,350주2423.3억원
cmtcew9120l9y1071iayuphyufsc-stock-price455900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90z0l9w10710xo8talp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-27455900455900KR7455900001엔젤로보틱스KOSDAQ20,800원200원0.97%20,650원20,850원20,300원31,7796.5억원15,392,981주3201.7억원
cmtcew90s0l9u10715hw5mt4ifsc-stock-price455180:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90m0l9s1071quiaeszo1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-27455180455180KR7455180000케이지에이KOSDAQ1,360원19원1.42%1,330원1,386원1,211원74,9919665.1만원14,699,056주199.9억원
cmtcew90f0l9q1071w97rmmlwfsc-stock-price454910:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9080l9o107167xt9g1k1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-27454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%72,500원73,800원71,800원356,931260억원64,819,980주4.7조원
cmtcew9010l9m1071c2r657gofsc-stock-price453860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zx0l9k1071z125nktn1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-27453860453860KR7453860009에이에스텍KOSDAQ8,520원0원0.00%8,520원8,520원8,340원2,4302044만원6,444,423주549억원
cmtcew8zp0l9i1071slzdtszqfsc-stock-price453450:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zk0l9g1071flo575cr1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-27453450453450KR7453450009그리드위즈KOSDAQ14,330원130원0.92%14,220원14,600원14,090원21,3363억원7,942,750주1138.1억원
cmtcew8z90l9e1071prvq9w07fsc-stock-price453340:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8z30l9c10712r8thoj31
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-27453340453340KR7453340002현대그린푸드KOSPI18,280원-150원-0.81%18,470원18,620원18,120원41,6857.6억원32,471,587주5935.8억원
cmtcew8ya0l9610710y49iwnqfsc-stock-price452430:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8y60l941071vslm2xkx1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-27452430452430KR7452430002사피엔반도체KOSDAQ28,150원350원1.26%28,300원28,850원27,700원16,0284.5억원8,255,421주2323.9억원
cmtcew8y10l921071a3oku8t3fsc-stock-price452400:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xv0l9010712olipm601
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-27452400452400KR7452400005이닉스KOSDAQ5,990원110원1.87%5,830원5,990원5,790원14,3008393.7만원9,071,428주543.3억원
cmtcew8xp0l8y1071od4ovhrvfsc-stock-price452300:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xl0l8w1071ajfadkc11
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-27452300452300KR7452300007캡스톤파트너스KOSDAQ2,315원50원2.21%2,300원2,405원2,210원172,9294억원14,169,505주328억원
cmtcew8xf0l8u1071cmf4401wfsc-stock-price452280:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xb0l8s1071wexe50241
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-27452280452280KR7452280001한선엔지니어링KOSDAQ10,400원-50원-0.48%10,560원10,770원10,190원199,68920.7억원19,247,670주2001.7억원
cmtcew8x60l8q1071be5rb7o9fsc-stock-price45226K:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8x10l8o1071ssp02rah1——2026-08-2745226K—KR745226K018한화갤러리아우KOSPI4,010원40원1.01%3,970원4,045원3,970원3,0151199만원2,904,470주116.4억원
cmtcew8wv0l8m107199bjtu81fsc-stock-price452260:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wq0l8k1071fziovt0u1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-27452260452260KR7452260003한화갤러리아KOSPI2,030원0원0.00%2,035원2,055원2,000원481,1739.7억원193,859,610주3935.3억원
cmtcew8wl0l8i1071p88smwwcfsc-stock-price452200:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wg0l8g1071r0e2buhm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-27452200452200KR7452200009민테크KOSDAQ1,619원83원5.40%1,538원1,650원1,536원88,8841.4억원24,332,800주393.9억원
cmtcew8wb0l8e1071ro99pkgzfsc-stock-price452190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8w50l8c10715wrojrx81
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-27452190452190KR7452190002한빛레이저KOSDAQ3,920원355원9.96%3,610원4,430원3,565원2,849,750116.4억원23,920,557주937.6억원
157,937건 중 41,151–41,200← 이전824 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬