Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevzud0hua1071rphxbkeofsc-stock-price105840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzu80hu810712e8u5ztk1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-27105840105840KR7105840003우진KOSPI13,790원-90원-0.65%13,760원14,350원13,410원321,78344.6억원20,197,670주2785.2억원
cmtcevzu30hu61071iii9bhejfsc-stock-price105760:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzty0hu4107190indoq11
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-27105760105760KR7105760003포스뱅크KOSDAQ5,060원40원0.80%5,040원5,080원4,970원45,9072.3억원10,190,887주515.6억원
cmtcevztt0hu21071bt53zys4fsc-stock-price105740:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzto0hu01071bhe166xo1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-27105740105740KR7105740005디케이락KOSDAQ7,820원360원4.83%7,470원7,850원7,350원86,4906.6억원10,168,513주795.1억원
cmtcevzth0hty1071x2d842jbfsc-stock-price105630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevztc0htw1071e6ystp811
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-27105630105630KR7105630008한세실업KOSPI8,870원-100원-1.11%8,980원9,010원8,800원71,2526.3억원40,000,000주3548억원
cmtcevzt70htu1071qafd043vfsc-stock-price105560:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzt20hts1071iud4934d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-27105560105560KR7105560007KB금융KOSPI168,100원1,500원0.90%168,900원170,800원166,200원755,5181272.6억원354,687,734주59.6조원
cmtcevzsw0htq107101rronl8fsc-stock-price105550:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzsr0hto10711b9h7fbr1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-27105550105550KR7105550008엣지파운드리KOSDAQ2,045원-55원-2.62%2,110원2,110원2,000원108,1392.1억원15,661,410주320.2억원
cmtcevzsm0htm1071zngt98u3fsc-stock-price105330:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzsh0htk1071f7oaus1g1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-27105330105330KR7105330005케이엔더블유KOSDAQ6,660원-290원-4.17%6,950원7,130원6,660원37,5602.5억원16,019,520주1066.9억원
cmtcevzsb0hti10710tesztxqfsc-stock-price104830:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzs60htg1071kn779pow1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-27104830104830KR7104830005원익머트리얼즈KOSDAQ33,150원-150원-0.45%33,550원34,150원33,000원18,9866.3억원12,608,000주4179.5억원
cmtcevzs00hte1071ju4v1unzfsc-stock-price104700:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrw0htc1071sq6aagce1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-27104700104700KR7104700000한국철강KOSPI9,860원-30원-0.30%9,810원9,970원9,800원53,3815.2억원36,450,000주3593.9억원
cmtcevzrq0hta10717i3qs1awfsc-stock-price104620:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrl0ht81071pt9q62qc1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-27104620104620KR7104620000노랑풍선KOSDAQ3,230원-40원-1.22%3,245원3,260원3,150원19,0856118.8만원16,810,552주542.9억원
cmtcevzrf0ht61071mmqnpvw1fsc-stock-price104540:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrb0ht4107138cz0rm31
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-27104540104540KR7104540000코렌텍KOSDAQ4,005원40원1.01%3,975원4,025원3,930원9,9703975.2만원13,407,410주536.9억원
cmtcevzr40ht21071jif1sd16fsc-stock-price104480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzr00ht010716xyl83nq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-27104480104480KR7104480009티케이케미칼KOSDAQ1,750원-14원-0.79%1,749원1,776원1,722원141,3812.4억원90,895,434주1590.6억원
cmtcevzqv0hsy1071etgb4a4hfsc-stock-price104460:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqq0hsw107166nq0hnk1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-27104460104460KR7104460001디와이피엔에프KOSDAQ7,800원-60원-0.76%7,860원7,920원7,800원4,2923374.2만원10,518,101주820.4억원
cmtcevzqk0hsu10711ubq8ootfsc-stock-price104200:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqf0hss1071h2j8ogrx1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-27104200104200KR7104200001NHN벅스KOSDAQ2,585원95원3.82%2,490원2,600원2,470원38,2669709만원14,827,550주383.2억원
cmtcevzqa0hsq1071iht3um5zfsc-stock-price104040:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzq50hso1071ycga263f1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-27104040104040KR7104040001디에스엠KOSDAQ2,715원-5원-0.18%2,715원2,715원2,610원43,9451.1억원26,813,565주727.9억원
cmtcevzpz0hsm1071h7fj82ihfsc-stock-price103840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzpu0hsk1071b0jaec2o1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-27103840103840KR7103840005우양KOSDAQ1,740원-8원-0.46%1,745원1,778원1,730원19,6403416.9만원16,366,428주284.7억원
cmtcevzpp0hsi1071oega5nqjfsc-stock-price103660:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzpk0hsg1071cpomfg051
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-27103660103660KR7103660007씨앗KONEX1,739원-10원-0.57%1,748원1,748원1,739원23,487원6,017,471주104.6억원
cmtcevzpe0hse10710x9tdattfsc-stock-price103590:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzp80hsc10717h7cimoh1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-27103590103590KR7103590006일진전기KOSPI75,100원5,900원8.53%72,400원75,500원71,200원596,782437.3억원47,685,390주3.5조원
cmtcevzp40hsa1071pgn1i3ecfsc-stock-price103230:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzoy0hs810718wld4pc71
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-27103230103230KR7103230009에스앤더블류KOSDAQ2,420원-40원-1.63%2,500원2,500원2,375원20,1244877.2만원7,200,000주174.2억원
cmtcevzot0hs61071zhpfpoh6fsc-stock-price103140:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzoo0hs410710vy54dxp1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-27103140103140KR7103140000풍산KOSPI83,000원600원0.73%83,000원83,900원82,000원100,36082.9억원28,024,278주2.3조원
cmtcevzoj0hs21071bl6wzhkrfsc-stock-price102950:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzoe0hs01071wiccnq8d1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-27102950102950KR7102950003아하KONEX1,720원-28원-1.60%1,635원1,735원1,635원628104만원13,121,903주225.6억원
cmtcevzo80hry1071il7knodtfsc-stock-price102940:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzo40hrw1071uxtee3zv1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-27102940102940KR7102940004코오롱생명과학KOSDAQ15,250원-240원-1.55%15,790원16,480원15,000원152,13823.5억원13,090,603주1996.3억원
cmtcevznz0hru10718ilax1pdfsc-stock-price102710:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevznu0hrs1071262og9zr1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-27102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,300원100원0.22%45,950원45,950원45,000원47,50821.5억원14,287,836주6472.3억원
cmtcevzno0hrq1071pnxk565ffsc-stock-price102460:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevznj0hro1071mfhgpokf1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-27102460102460KR7102460003이연제약KOSPI9,910원-180원-1.78%10,080원10,130원9,820원38,9513.8억원18,586,811주1841.9억원
cmtcevznd0hrm1071eai6uzw8fsc-stock-price102370:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzn90hrk1071z7ebo9j41
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-27102370102370KR7102370004케이옥션KOSDAQ3,200원-10원-0.31%3,210원3,225원3,120원35,4901.1억원25,888,290주828.4억원
cmtcevzn30hri1071x4047p6vfsc-stock-price102260:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzmz0hrg1071txlmotrc1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-27102260102260KR7102260007동성케미컬KOSPI3,695원-25원-0.67%3,725원3,735원3,670원66,5882.4억원50,669,591주1872.2억원
cmtcevzmt0hre1071i7mmweuffsc-stock-price102120:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzmp0hrc1071wg8hprw11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-27102120102120KR7102120003어보브반도체KOSDAQ7,290원30원0.41%7,360원7,420원7,210원47,2533.4억원17,780,753주1296.2억원
cmtcevzmi0hra1071rzb90m08fsc-stock-price101970:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzme0hr8107130vlltwt1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-27101970101970KR7101970002우양에이치씨KOSDAQ10,830원-100원-0.91%10,950원11,030원10,300원24,6392.6억원14,790,009주1601.7억원
cmtcevzm80hr61071e16weyqlfsc-stock-price101930:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzm40hr41071mm99h57l1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-27101930101930KR7101930006인화정공KOSDAQ6,900원-50원-0.72%6,950원7,030원6,800원7,0804875.3만원45,694,671주3152.9억원
cmtcevzly0hr21071o7oz2vv7fsc-stock-price101730:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzlt0hr01071idtejyoo1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-27101730101730KR7101730000위메이드맥스KOSDAQ4,260원135원3.27%4,280원4,340원4,165원304,59412.8억원83,803,286주3570억원
cmtcevzln0hqy1071osfmjyojfsc-stock-price101680:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzlj0hqw1071kel7kyv51
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-27101680101680KR7101680007한국정밀기계KOSDAQ2,945원15원0.51%2,930원2,955원2,825원17,6635149.1만원8,404,000주247.4억원
cmtcevzld0hqu1071dafkoo4jfsc-stock-price101670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzl80hqs1071ofga7k1v1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-27101670101670KR7101670008하이드로리튬KOSDAQ514원-7원-1.34%521원540원505원825,3894.3억원56,777,187주291.8억원
cmtcevzl30hqq1071z13d9dk2fsc-stock-price101530:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzky0hqo1071ejmwmnfp1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-27101530101530KR7101530004해태제과식품KOSPI5,580원-100원-1.76%5,660원5,680원5,560원28,0641.5억원29,116,822주1624.7억원
cmtcevzks0hqm1071atyu52rdfsc-stock-price101490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzkn0hqk1071j9thdkao1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-27101490101490KR7101490001에스앤에스텍KOSDAQ42,400원350원0.83%42,900원43,450원41,800원130,01854.9억원21,334,879주9045.9억원
cmtcevzki0hqi10711vlm5duofsc-stock-price101400:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzkd0hqg1071glojc4d11
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-27101400101400KR7101400000엔시트론KOSDAQ1,837원-72원-3.77%1,909원1,917원1,825원92,1061.7억원11,741,788주215.6억원
cmtcevzk70hqe1071ei3da03sfsc-stock-price101360:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzk20hqc1071rc9yjwzq1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-27101360101360KR7101360006에코앤드림KOSDAQ8,050원130원1.64%7,860원8,220원7,850원28,5492.3억원17,786,114주1431.7억원
cmtcevzjw0hqa10716ihqggfdfsc-stock-price101330:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:19cmtcevzjr0hq810710s5qflkg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-27101330101330KR7101330009모베이스KOSDAQ3,430원-15원-0.44%3,465원3,480원3,370원37,5241.2억원23,147,029주793.9억원
cmtcevzjm0hq61071j5umx7lifsc-stock-price101240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzjh0hq41071n1h1m73w1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-27101240101240KR7101240000씨큐브KOSDAQ3,490원-10원-0.29%3,475원3,505원3,450원11,2543913.7만원11,357,052주396.3억원
cmtcevzjb0hq21071ifjiusylfsc-stock-price101170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzj70hq01071x80vz8lr1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-27101170101170KR7101170009우림피티에스KOSDAQ8,380원-210원-2.44%8,500원8,580원8,230원90,0027.5억원13,500,000주1131.3억원
cmtcevzj20hpy10713iyg9zf6fsc-stock-price101160:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevziw0hpw1071g8zn6tu01
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-27101160101160KR7101160000월덱스KOSDAQ29,300원350원1.21%29,200원29,650원28,800원80,79123.6억원16,510,993주4837.7억원
cmtcevziq0hpu10712bhcycj2fsc-stock-price101140:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzim0hps1071mhwj457k1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-27101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,400원5,420원5,350원504272.4만원10,044,216주542.3억원
cmtcevzig0hpq1071r2byauijfsc-stock-price101000:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzib0hpo1071rekj6pbd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-27101000101000KR7101000008KS인더스트리KOSDAQ708원-16원-2.21%724원739원699원89,5706361.9만원9,910,487주70.1억원
cmtcevzi50hpm10718y6st1msfsc-stock-price100840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzi10hpk1071wguyr6lc1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-27100840100840KR7100840008SNT에너지KOSPI32,400원50원0.15%32,550원33,300원31,350원284,87692.5억원20,680,783주6700.5억원
cmtcevzhw0hpi1071uc6glo54fsc-stock-price100790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhr0hpg10716wwzrtzf1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-27100790100790KR7100790005미래에셋벤처투자KOSDAQ16,180원740원4.79%15,450원16,570원15,360원814,444131.2억원53,120,578주8594.9억원
cmtcevzhm0hpe1071ltcuiybhfsc-stock-price100700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhh0hpc107100l2ro0l1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-27100700100700KR7100700004세운메디칼KOSDAQ2,365원-40원-1.66%2,395원2,425원2,360원129,6933억원43,800,000주1035.8억원
cmtcevzhc0hpa1071h7i41wzifsc-stock-price100660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzh60hp81071qdrvdja01
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-27100660100660KR7100660000서암기계공업KOSDAQ3,050원-35원-1.13%3,045원3,090원3,020원15,4564696.9만원12,600,000주384.3억원
cmtcevzh20hp610719eyqsvvvfsc-stock-price100590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgx0hp41071b1ibbcv51
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-27100590100590KR7100590009머큐리KOSDAQ3,660원100원2.81%3,580원3,885원3,560원148,3665.4억원17,139,545주627.3억원
cmtcevzgq0hp210718tezhaohfsc-stock-price100250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgm0hp010712jesfzfz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-27100250100250KR7100250000진양홀딩스KOSPI3,155원-15원-0.47%3,170원3,195원3,140원91,4832.9억원63,900,000주2016억원
cmtcevzgh0hoy1071fw424w35fsc-stock-price100220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgc0how1071lvxz5d0l1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-27100220100220KR7100220003비상교육KOSPI4,910원-40원-0.81%4,950원4,950원4,865원19,9529746만원12,996,741주638.1억원
cmtcevzg70hou1071espqrfbqfsc-stock-price100130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzg20hos1071r3uv5r541
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-27100130100130KR7100130004동국S&CKOSDAQ1,402원18원1.30%1,397원1,703원1,369원1,818,99827.6억원57,143,000주801.1억원
83,286건 중 41,151–41,200← 이전824 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬