Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevrwn0e4t10719ebv3iggfsc-stock-price017940:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwj0e4r1071gzaewdad1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-27017940017940KR7017940008E1KOSPI97,300원-400원-0.41%97,500원99,300원95,100원7,4547.2억원6,860,000주6674.7억원
cmtcevrx90e551071xhcvgf1mfsc-stock-price018000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrx40e531071074qww6o1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-27018000018000KR7018000000유니슨KOSDAQ1,140원102원9.83%1,040원1,337원1,012원16,011,990191.6억원259,498,284주2958.2억원
cmtcevrxt0e5h1071x2yzian9fsc-stock-price018250:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxp0e5f1071igm8tvte1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-27018250018250KR7018250001애경산업KOSPI11,510원-130원-1.12%11,640원11,690원11,460원18,9502.1억원26,409,935주3039.7억원
cmtcevryf0e5t1071sbjhu2uafsc-stock-price018290:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrya0e5r1071nauk9vrc1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-27018290018290KR7018290007브이티KOSDAQ12,230원-250원-2.00%12,500원12,550원12,160원172,58621.1억원34,941,838주4273.3억원
cmtcevryz0e651071l9x99d6yfsc-stock-price018470:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryv0e631071yr7cjyxb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-27018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtcevs0b0e6n1071bt7h8q4qfsc-stock-price018670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs070e6l1071b8r1s1cx1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-27018670018670KR7018670000SK가스KOSPI230,500원-5,500원-2.33%231,000원235,500원226,500원9,45921.9억원9,269,244주2.1조원
cmtcevs1t0e7h10716xwu75gxfsc-stock-price019170:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1o0e7e1071yj63kghd1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-27019170019170KR7019170000신풍제약KOSPI8,840원-460원-4.95%9,100원9,100원8,780원381,74533.9억원52,418,522주4633.7억원
cmtcevs230e7n1071m906yq6hfsc-stock-price019175:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1y0e7k1071ll73odkp1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-27019175019175KR7019171008신풍제약우KOSPI13,450원-100원-0.74%13,280원13,450원13,000원3,5844734.3만원1,991,230주267.8억원
cmtcevs2c0e7t1071j993z0cifsc-stock-price019180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs280e7q10714p9czk2n1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-27019180019180KR7019180009티에이치엔KOSPI5,430원-80원-1.45%5,490원5,540원5,360원76,7284.1억원18,000,000주977.4억원
cmtcevs2m0e7z1071dxl29eb6fsc-stock-price019210:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs2i0e7w10711xie8bh21
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-27019210019210KR7019210004와이지-원KOSDAQ14,530원-270원-1.82%14,870원14,890원14,440원317,53946.5억원37,193,728주5404.2억원
cmtcevs2w0e851071vhbr02qqfsc-stock-price019490:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs2s0e8210711wolomjk1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-27019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtcevs370e8a107197pil49kfsc-stock-price019540:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs320e8810711dfcqbn41
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-27019540019540KR7019540004일지테크KOSDAQ5,450원-120원-2.15%5,660원5,660원5,350원50,1352.7억원13,513,500주736.4억원
cmtcevs3i0e8g1071k9ms2n1lfsc-stock-price019550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs3e0e8e107146lhnxwq1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-27019550019550KR7019550003SBI인베스트먼트KOSDAQ1,030원-27원-2.55%1,065원1,065원1,026원192,2122억원81,033,287주834.6억원
cmtcevs480e8m1071wd1sk3jifsc-stock-price019570:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs400e8k1071zawzfbpx1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-27019570019570KR7019570001GMI벤처KOSDAQ2,735원50원1.86%2,695원2,800원2,655원6,5341775.6만원9,545,004주261억원
cmtcevs4i0e8s1071u787dzfgfsc-stock-price019660:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4c0e8p1071nt2kkvfg1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-27019660019660KR7019660000글로본KOSDAQ1,469원-1원-0.07%1,520원1,520원1,405원40,4335792.8만원13,944,333주204.8억원
cmtcevs4r0e8y1071y4dk6r8nfsc-stock-price019680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4n0e8v1071wcnb0qjx1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-27019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtcevs520e941071fa1htec6fsc-stock-price019685:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4x0e911071edhtqbev1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-27019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtcevs5c0e9a1071bm7yeq7qfsc-stock-price019770:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs570e971071ydmdsa0c1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-27019770019770KR7019770007서연탑메탈KOSDAQ3,260원0원0.00%3,280원3,280원3,205원7,3002356.7만원11,650,000주379.7억원
cmtcevs5n0e9f1071bc06jkx2fsc-stock-price019990:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5j0e9d1071sqn9679p1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-27019990019990KR7019990001에너토크KOSDAQ5,210원20원0.39%5,100원5,260원5,070원40,4512억원9,756,088주508.2억원
cmtcevs5x0e9l1071grzc89x7fsc-stock-price020000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5t0e9j1071yuwf8phx1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-27020000020000KR7020000006한섬KOSPI15,590원-350원-2.20%15,960원16,000원15,500원85,16413.3억원21,476,994주3348.2억원
cmtcevs680e9r1071ku1iyhtbfsc-stock-price020120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs630e9o1071u8gqz34m1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-27020120020120KR7020120002키다리스튜디오KOSPI5,800원300원5.45%5,700원6,300원5,450원2,605,809155.5억원37,063,766주2149.6억원
cmtcevs6i0e9x1071za95rdxnfsc-stock-price020150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6d0e9u1071eqcrcaih1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-27020150020150KR7020150009롯데에너지머티리얼즈KOSPI35,200원2,300원6.99%32,950원36,700원32,550원362,463127억원52,365,463주1.8조원
cmtcevs6s0ea31071fzummdnafsc-stock-price020180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6n0ea010713ufc9hnm1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-27020180020180KR7020180006대신정보통신KOSDAQ4,000원40원1.01%3,965원4,050원3,950원12,9005146.9만원7,685,783주307.4억원
cmtcevs720ea91071cdbpx4zifsc-stock-price0203K0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6y0ea61071q0ajke2u1——2026-08-270203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtcevs7e0eaf1071jpotb4c8fsc-stock-price020400:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs790eac1071y9uwr9am1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-27020400020400KR7020400008대동금속KOSDAQ2,900원-10원-0.34%2,995원2,995원2,865원12,8953734.7만원6,073,532주176.1억원
cmtcevs7o0eal1071kiuku9p2fsc-stock-price020560:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs7k0eai1071rrjhanty1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-27020560020560KR7020560009아시아나항공KOSPI7,530원-20원-0.26%7,450원7,720원7,390원229,29317.4억원205,990,711주1.5조원
cmtcevs7z0ear1071u5lvanu9fsc-stock-price020710:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs7u0eao1071egwhwwim1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-27020710020710KR7020710000시공테크KOSDAQ3,640원-25원-0.68%3,665원3,665원3,590원49,1611.7억원20,047,970주729.7억원
cmtcevs890eax1071pvxr8yz9fsc-stock-price020760:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs850eau10718bcmej1y1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-27020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtcevs8k0eb31071is1ahj6rfsc-stock-price021040:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs8f0eb01071u1ncmh4n1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-27021040021040KR7021040001대호특수강KOSDAQ951원-7원-0.73%958원958원945원3,265310.2만원21,704,774주206.4억원
cmtcevs8v0eb91071q4yawuhbfsc-stock-price021045:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs8q0eb61071sltk4joe1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-27021045021045KR7021041009대호특수강우KOSDAQ2,650원-5원-0.19%2,505원2,650원2,470원4,0251013.4만원848,492주22.4억원
cmtcevs940ebf1071b4cijg53fsc-stock-price021050:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs900ebc10717onxcebs1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-27021050021050KR7021050000서원KOSPI1,133원-9원-0.79%1,150원1,150원1,126원112,6251.2억원47,474,590주537.8억원
cmtcevs9e0ebl10710lw5uj22fsc-stock-price021080:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9a0ebi1071pxod835r1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-27021080021080KR7021080007에이티넘인베스트KOSDAQ2,240원-20원-0.88%2,275원2,285원2,230원112,3262.5억원48,000,000주1075.2억원
cmtcevs9q0ebr107139vfzczwfsc-stock-price021240:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9k0ebo1071s2iuv3xy1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-27021240021240KR7021240007코웨이KOSPI98,300원-1,700원-1.70%101,400원101,600원97,800원125,705124.4억원70,767,426주6.9조원
cmtcevs9z0ebx107191id8mwofsc-stock-price021320:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9v0ebu1071taybyilh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-27021320021320KR7021320007KCC건설KOSDAQ5,650원-50원-0.88%5,660원5,780원5,510원9,7945563.1만원21,400,000주1209.1억원
cmtcevsaa0ec31071k48e2bqhfsc-stock-price021650:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsa50ec010714j6aa2z71
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-27021650021650KR7021650007한국큐빅KOSDAQ1,997원-48원-2.35%2,040원2,040원1,997원13,7652753.5만원16,350,563주326.5억원
cmtcevsak0ec91071exz8y0slfsc-stock-price021820:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsaf0ec61071fndfyism1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-27021820021820KR7021820006세원정공KOSPI10,060원-190원-1.85%10,390원10,400원10,000원9,5289597.2만원10,000,000주1006억원
cmtcevsay0ecf1071dociyyolfsc-stock-price021880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsaq0ecb10716c5a15jr1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-27021880021880KR7021880000메이슨캐피탈KOSDAQ1,323원56원4.42%1,271원1,350원1,271원40,3665286.2만원21,218,440주280.7억원
cmtcevsb90ecl10716kma9cg1fsc-stock-price0218L0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsb20eci1071umkglcrd1——2026-08-270218L0—KR70218L0007네오뷰KOSDAQ14,390원-110원-0.76%14,500원14,630원14,180원26,0963.7억원5,276,175주759.2억원
cmtcevsbt0ecx1071h23hv6y0fsc-stock-price0220WL:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsbo0ect107137ze007h1——2026-08-270220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,365원-155원-4.40%3,580원3,680원3,305원2,456,46683.7억원23,639,140주795.4억원
cmtcevscd0ed81071c6wge1vyfsc-stock-price022220:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsc80ed51071jkhh110l1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-27022220022220KR7022220008티케이지애강KOSDAQ598원9원1.53%601원604원570원39,8862365.9만원51,794,579주309.7억원
cmtcevscq0edf1071vi4yqo4kfsc-stock-price023000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevscn0edd10712jkqbhba1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-27023000023000KR7023000003삼원강재KOSPI2,230원0원0.00%2,225원2,230원2,115원79,4531.7억원39,739,956주886.2억원
cmtcevsd10edl10712ulpycz2fsc-stock-price023150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevscx0edj1071c870pc081
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-27023150023150KR7023150006MH에탄올KOSPI4,150원-20원-0.48%4,170원4,175원4,140원2,9341219.1만원7,378,526주306.2억원
cmtcevsdf0eds1071wlipy1ddfsc-stock-price023160:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsda0edq1071ierztm6c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-27023160023160KR7023160005태광KOSDAQ25,150원750원3.07%23,750원25,750원23,300원326,13581.8억원25,867,242주6505.6억원
cmtcevsdp0edy1071bb5xb5lhfsc-stock-price023350:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdk0edv10712b623u171
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-27023350023350KR7023350002한국종합기술KOSPI4,020원-175원-4.17%4,175원4,190원4,015원20,1208178.3만원10,950,000주440.1억원
cmtcevse00ee410716cflagaffsc-stock-price023410:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsdv0ee11071dnqxsvxl1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-27023410023410KR7023410004유진기업KOSDAQ3,255원-55원-1.66%3,310원3,310원3,250원187,9586.1억원77,310,863주2516.4억원
cmtcevse90ee91071b7nfa1j1fsc-stock-price023440:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevse50ee7107164twe2ry1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-27023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtcevseu0eel10717nyrym15fsc-stock-price023530:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevseq0eej1071p7edrnv41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-27023530023530KR7023530009롯데쇼핑KOSPI104,100원-1,000원-0.95%105,200원105,400원100,500원100,323103.1억원28,288,755주2.9조원
cmtcevsff0eex1071rja1el3bfsc-stock-price023600:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfb0eeu1071m28t0mev1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-27023600023600KR7023600000삼보판지KOSDAQ9,400원-20원-0.21%9,430원9,540원9,360원33,1723.1억원16,008,300주1504.7억원
cmtcevsfs0ef410718py8g7xsfsc-stock-price023760:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfn0ef11071gh596y5o1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-27023760023760KR7023760002한국캐피탈KOSDAQ1,395원55원4.10%1,400원1,404원1,356원347,8524.8억원157,804,788주2201.3억원
cmtcevsg10efa10711i7mk5g3fsc-stock-price023770:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsfx0ef710712czwntmf1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-27023770023770KR7023770001플레이위드KOSDAQ2,325원0원0.00%2,320원2,330원2,265원14,2913283.6만원8,946,495주208억원
83,286건 중 41,101–41,150← 이전823 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬