Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1dc0ied1071y4v71ivmfsc-stock-price145990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1d70ieb1071y8skvw6s1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-27145990145990KR7145990008삼양사KOSPI45,050원-750원-1.64%45,800원45,950원45,000원3,5981.6억원10,313,449주4646.2억원
cmtcew1d10ie91071cnpgsh5nfsc-stock-price145720:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1cv0ie71071ynbh4kn91
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-27145720145720KR7145720009덴티움KOSPI37,100원-100원-0.27%37,200원37,500원36,900원8,3653.1억원8,623,891주3199.4억원
cmtcew1cr0ie51071mhf7fblmfsc-stock-price145270:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1cl0ie31071ac89gm0h1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-27145270145270KR7145270005케이탑리츠KOSPI787원0원0.00%780원795원780원3,065241.1만원48,060,774주378.2억원
cmtcew1cf0ie11071sqxdyqrnfsc-stock-price145210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ca0idz10710kv3bc5o1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-27145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtcew1c40idx1071syv3yrkbfsc-stock-price145170:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1c10idv1071cetapv2y1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-27145170145170KR7145170007노브랜드KOSDAQ2,825원-35원-1.22%2,900원2,900원2,795원25,5637222.3만원16,908,405주477.6억원
cmtcew1bu0idt1071d2n98juafsc-stock-price145020:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1bp0idr1071sytd4lbh1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-27145020145020KR7145020004휴젤KOSDAQ245,500원-5,000원-2.00%247,500원252,000원244,500원20,89451.7억원12,515,173주3조원
cmtcevzby0hn910718o6wfo0ifsc-stock-price098460:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzbt0hn710717d69r2uj1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-27098460098460KR7098460009고영KOSDAQ29,150원500원1.75%28,850원29,400원28,300원520,381150.3억원68,204,213주1.9조원
cmtcevzbn0hn510719xi6swwifsc-stock-price098120:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzbj0hn310712a1kuz2u1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-27098120098120KR7098120009마이크로컨텍솔KOSDAQ41,850원-50원-0.12%42,750원43,600원40,000원89,08836.7억원8,312,766주3478.8억원
cmtcevzbd0hn11071ssvlxv51fsc-stock-price098070:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzb90hmz1071kzcfpo731
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-27098070098070KR7098070006한텍KOSDAQ25,100원150원0.60%25,300원25,450원24,750원53,01613.2억원11,121,141주2791.4억원
cmtcevzb30hmx1071ost4o38vfsc-stock-price097955:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzay0hmv1071h6w7p8y91
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-27097955097955KR7097951008CJ제일제당 우KOSPI123,000원-1,300원-1.05%124,300원124,300원122,900원3,0643.7억원1,327,433주1632.7억원
cmtcevzas0hmt1071dmdna0qwfsc-stock-price097950:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzao0hmr1071iv8189o21
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-27097950097950KR7097950000CJ제일제당KOSPI186,300원-2,900원-1.53%189,900원191,000원186,100원73,654138.2억원15,054,186주2.8조원
cmtcevzaj0hmp1071op9j6795fsc-stock-price097870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzad0hmn1071p83xcbiq1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-27097870097870KR7097870000효성오앤비KOSDAQ4,565원-20원-0.44%4,525원4,610원4,525원8,5133872.6만원8,490,000주387.5억원
cmtcevza70hml1071ed14qucpfsc-stock-price097800:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevza30hmj1071x80815qs1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-27097800097800KR7097800007윈팩KOSDAQ2,060원15원0.73%2,055원2,080원2,005원32,1656607.8만원27,290,045주562.1억원
cmtcevz9x0hmh1071yf9w0x1dfsc-stock-price097780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz9s0hmf1071xdreunka1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-27097780097780KR7097780001에코볼트KOSDAQ1,502원9원0.60%1,500원1,560원1,481원18,7002824.3만원20,293,089주304.8억원
cmtcevz9n0hmd10710qw5c11xfsc-stock-price097520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz9i0hmb1071uocev6pr1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-27097520097520KR7097520001엠씨넥스KOSPI20,000원-250원-1.23%20,250원20,250원19,910원42,6688.5억원17,401,500주3480.3억원
cmtcevz9e0hm910710fyoqwcpfsc-stock-price097230:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz970hm71071g1bh53k71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-27097230097230KR7097230007HJ중공업KOSPI17,160원100원0.59%17,150원17,340원16,990원146,40925억원90,295,344주1.5조원
cmtcevz920hm5107148dl38cqfsc-stock-price096870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz8x0hm31071ner9v2uc1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-27096870096870KR7096870001엘디티KOSDAQ2,360원10원0.43%2,350원2,380원2,300원7,1491673만원8,347,999주197억원
cmtcevz8t0hm110712dgjk02ifsc-stock-price096775:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz8n0hlz10714ilsu7ic1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-27096775096775KR7096771001SK이노베이션우KOSPI62,300원500원0.81%62,900원62,900원61,100원2,8241.7억원1,248,426주777.7억원
cmtcevz8i0hlx10711atstb1dfsc-stock-price096770:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz8d0hlv1071dpg7iqwz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-27096770096770KR7096770003SK이노베이션KOSPI112,000원800원0.72%110,500원114,700원110,500원1,256,1421405.5억원169,052,788주18.9조원
cmtcevz860hlt1071he5srybmfsc-stock-price096760:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz820hlr107124ftl3xr1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-27096760096760KR7096760004JW홀딩스KOSPI4,075원5원0.12%4,085원4,105원4,035원74,5733억원73,924,942주3012.4억원
cmtcevz7v0hlp1071ylekjwv2fsc-stock-price096690:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz7r0hln10711obs3nkt1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-27096690096690KR7096690003에이루트KOSDAQ6,850원0원0.00%6,850원7,120원6,590원5,7313874.8만원4,022,842주275.5억원
cmtcevz7l0hll1071n91z0roffsc-stock-price096630:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz7g0hlj10714ztvsrhr1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-27096630096630KR7096630009에스코넥KOSDAQ1,877원-2원-0.11%1,879원1,909원1,846원14,9792798만원15,876,323주297.9억원
cmtcevz7b0hlh1071mqqrg4akfsc-stock-price096610:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz760hlf1071sdarfhgp1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-27096610096610KR7096610001알에프세미KOSDAQ115원-24원-17.27%139원140원115원4,476,5265.5억원17,386,411주19.9억원
cmtcevz700hld1071ej2dx1gefsc-stock-price096530:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6v0hlb10711fidamw81
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-27096530096530KR7096530001씨젠KOSDAQ31,900원-300원-0.93%31,850원32,350원31,550원193,11261.7억원52,225,994주1.6조원
cmtcevz6p0hl91071z7x6687afsc-stock-price096350:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6l0hl710715bc93xzi1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-27096350096350KR7096350004대창솔루션KOSDAQ1,999원-16원-0.79%2,020원2,035원1,960원195,5813.9억원36,854,762주736.7억원
cmtcevz6e0hl510719ocm96o7fsc-stock-price096250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6a0hl310716ai4ye6v1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-27096250096250KR7096250006와이즈넛KOSDAQ5,870원0원0.00%5,900원5,990원5,800원21,9731.2억원11,814,881주693.5억원
cmtcevz640hl11071bxnzjzdnfsc-stock-price096240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5z0hkz1071la53qsjw1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-27096240096240KR7096240007크레버스KOSDAQ8,670원150원1.76%8,630원8,720원8,350원13,8011.1억원10,238,180주887.6억원
cmtcevz5u0hkx1071wggno5qufsc-stock-price095910:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5o0hkv1071gshm3w0u1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-27095910095910KR7095910006에스에너지KOSDAQ635원1원0.16%641원644원629원285,3241.8억원37,296,909주236.8억원
cmtcevz5i0hkt1071q6irxbn5fsc-stock-price095720:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5e0hkr1071jo3caezh1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-27095720095720KR7095720009웅진씽크빅KOSPI1,265원13원1.04%1,257원1,273원1,249원25,2233193.2만원56,827,085주718.8억원
cmtcevz590hkp1071ni4v717vfsc-stock-price095700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz530hkn10716j45mdbm1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-27095700095700KR7095700001제넥신KOSDAQ2,755원-195원-6.61%2,910원2,920원2,730원401,19811.2억원45,540,494주1254.6억원
cmtcevz4x0hkl1071m2f5k24ifsc-stock-price095660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4t0hkj1071tgj2qs1m1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-27095660095660KR7095660007네오위즈KOSDAQ17,970원-110원-0.61%18,100원18,360원17,930원38,2916.9억원21,636,459주3888억원
cmtcevz4o0hkh1071v5dfe9vqfsc-stock-price095610:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4j0hkf1071z6p51uzd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-27095610095610KR7095610002테스KOSDAQ146,000원7,900원5.72%142,600원146,500원138,400원281,809403.7억원19,360,000주2.8조원
cmtcevz4e0hkd10711xhlerdofsc-stock-price095570:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz490hkb107178xzziyz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-27095570095570KR7095570008AJ네트웍스KOSPI4,425원-65원-1.45%4,490원4,505원4,390원58,5262.6억원45,252,759주2002.4억원
cmtcevz430hk91071ril2kybufsc-stock-price095500:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3z0hk71071164ed1y11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-27095500095500KR7095500005미래나노텍KOSDAQ7,170원160원2.28%7,030원7,210원7,020원115,8278.2억원31,009,999주2223.4억원
cmtcevz3t0hk51071owqdmbzbfsc-stock-price095340:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3o0hk3107195tqrn2n1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-27095340095340KR7095340006ISCKOSDAQ171,200원6,400원3.88%168,400원172,600원162,700원92,568157.4억원21,197,058주3.6조원
cmtcevz3j0hk11071z9cx084sfsc-stock-price095270:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3e0hjz1071729d7ngz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-27095270095270KR7095270005웨이브일렉트로KOSDAQ4,190원30원0.72%4,160원4,255원4,110원5,6652353.8만원14,372,406주602.2억원
cmtcevz380hjx1071hw9o7v3xfsc-stock-price095190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz330hjv1071isw1r91s1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-27095190095190KR7095190005신화프리텍KOSDAQ1,873원-7원-0.37%1,880원1,899원1,861원29,5415535.3만원65,260,462주1222.3억원
cmtcevz2x0hjt1071d9jlgz60fsc-stock-price094970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz2t0hjr1071m1ur84yn1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-27094970094970KR7094970001제이엠티KOSDAQ2,770원-15원-0.54%2,785원2,795원2,730원53,0081.4억원16,748,240주463.9억원
cmtcevz2n0hjp1071zrb7q98dfsc-stock-price094940:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz2j0hjn1071atdhb27f1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-27094940094940KR7094940004푸른로보틱스KOSDAQ6,400원-190원-2.88%6,660원6,660원6,320원77,4165억원8,361,386주535.1억원
cmtcevz2e0hjl1071ju4d8e3xfsc-stock-price094860:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz280hjj1071dkwl6rvo1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-27094860094860KR7094860004네오리진KOSDAQ1,341원-14원-1.03%1,351원1,380원1,313원281,6573.8억원53,110,014주712.2억원
cmtcevz230hjh1071oyd1kz18fsc-stock-price094850:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1y0hjf1071la7ta4wj1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-27094850094850KR7094850005참좋은여행KOSDAQ4,400원-35원-0.79%4,430원4,455원4,395원14,9956612.2만원14,000,000주616억원
cmtcevz1s0hjd107193cgfqo9fsc-stock-price094840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1n0hjb1071e7ljtlch1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-27094840094840KR7094840006슈프리마에이치큐KOSDAQ13,130원10원0.08%13,070원13,350원12,860원7,8951억원9,806,109주1287.5억원
cmtcevz1h0hj91071nn3fuy4yfsc-stock-price094820:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1d0hj710717wk3hdiv1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-27094820094820KR7094820008일진파워KOSDAQ12,120원0원0.00%12,050원12,250원11,880원93,85111.3억원15,078,709주1827.5억원
cmtcevz170hj51071cwurtr76fsc-stock-price094800:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz120hj31071u8crh2xf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-27094800094800KR7094800000맵스리얼티KOSPI7,180원-10원-0.14%7,190원7,200원7,010원55,6613.9억원92,834,331주6665.5억원
cmtcevz0x0hj11071hmnxzum2fsc-stock-price094480:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0s0hiz1071k5nmxbtl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-27094480094480KR7094480001갤럭시아머니트리KOSDAQ5,850원-260원-4.26%6,090원6,200원5,840원679,09440.6억원39,229,838주2294.9억원
cmtcevz0n0hix10715wn35zebfsc-stock-price094360:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0h0hiv10714f8jbeae1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-27094360094360KR7094360005칩스앤미디어KOSDAQ10,690원300원2.89%10,610원10,910원10,510원38,8634.1억원21,355,274주2282.8억원
cmtcevz0b0hit1071qfq8z9o0fsc-stock-price094280:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz070hir1071nobtgbug1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-27094280094280KR7094280005효성ITXKOSPI12,040원0원0.00%12,080원12,080원12,000원4,5715502.6만원11,558,200주1391.6억원
cmtcevz010hip10718j8w12zgfsc-stock-price094170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzw0hin1071oub8gnyt1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-27094170094170KR7094170008동운아나텍KOSDAQ32,700원-50원-0.15%32,900원33,550원32,400원52,74117.3억원20,909,936주6837.5억원
cmtcevyzq0hil1071t2m80ee1fsc-stock-price093920:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzm0hij1071340fhid01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-27093920093920KR7093920007서원인텍KOSDAQ4,870원-35원-0.71%4,905원4,910원4,850원2,9221425.2만원18,600,000주905.8억원
cmtcevyzi0hih1071n8uemtcrfsc-stock-price093640:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzc0hif1071h5dstxqy1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-27093640093640KR7093640001케이알엠KOSDAQ4,740원120원2.60%4,710원4,740원4,420원52,8862.4억원32,843,716주1556.7억원
83,286건 중 41,001–41,050← 이전821 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬