Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevzzs0hwb1071ajqbkwm8fsc-stock-price109740:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzn0hw910718qkfvuqi1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-27109740109740KR7109740001디에스케이KOSDAQ4,385원135원3.18%4,260원4,425원4,145원16,4917132.5만원25,710,390주1127.4억원
cmtcevzz70hw31071la3hdroefsc-stock-price109610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzz20hw11071pvngo4i31
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-27109610109610KR7109610006에스와이KOSDAQ1,920원-12원-0.62%1,917원1,969원1,911원104,4382억원48,907,400주939억원
cmtcevzym0hvv1071mvacbk45fsc-stock-price109070:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzyh0hvt1071suvlr5sj1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-27109070109070KR7109070003주성코퍼레이션KOSPI1,615원20원1.25%1,595원1,650원1,550원274,8244.3억원52,810,230주852.8억원
cmtcevzxz0hvn1071bzcsub0dfsc-stock-price108675:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxv0hvl1071pk1m3fz61
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-27108675108675KR7108671009LX하우시스우KOSPI18,870원0원0.00%18,940원18,940원18,650원309578.3만원1,032,330주194.8억원
cmtcevzxf0hvf10718wcq763ufsc-stock-price108490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxa0hvc1071hwe94cti1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-27108490108490KR7108490004로보티즈KOSDAQ255,000원4,500원1.80%250,500원256,000원246,500원125,404315.4억원14,661,028주3.7조원
cmtcevzwq0hv6107128q0oj01fsc-stock-price108320:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwl0hv41071f312jrku1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-27108320108320KR7108320003LX세미콘KOSPI37,800원250원0.67%37,800원38,250원37,100원62,74423.5억원16,264,300주6147.9억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevzwe0hv21071j1wuo0flfsc-stock-price108230:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwa0hv010711igj3zna1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-27108230108230KR7108230004톱텍KOSDAQ3,345원105원3.24%3,305원3,775원3,280원5,656,829199.8억원38,023,245주1271.8억원
cmtcevzw50huy1071gy20lssqfsc-stock-price107640:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzvz0huw1071oo8esmrc1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-27107640107640KR7107640005한중엔시에스KOSDAQ40,900원5,750원16.36%35,850원41,450원35,400원439,653174.9억원9,064,946주3707.5억원
cmtcevzvu0huu107113f4pji1fsc-stock-price107600:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzvo0hus10717k2ty8a11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-27107600107600KR7107600009새빗켐KOSDAQ16,330원150원0.93%16,960원16,960원15,950원15,9472.6억원5,650,054주922.6억원
cmtcevzvj0huq1071kh0txzs0fsc-stock-price107590:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzve0huo1071hglzrpqa1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-27107590107590KR7107590002미원홀딩스KOSPI61,200원-300원-0.49%61,400원61,700원61,200원3352062.5만원2,320,000주1419.8억원
cmtcevzv90hum107159d4ctrvfsc-stock-price106240:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzv30huk1071hijpds7u1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-27106240106240KR7106240005파인테크닉스KOSDAQ1,178원-5원-0.42%1,192원1,218원1,149원21,8422556.3만원26,581,914주313.1억원
cmtcevzuy0hui1071nftg7me7fsc-stock-price106190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzut0hug107161nzafvn1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-27106190106190KR7106190002하이텍팜KOSDAQ11,100원-290원-2.55%11,390원11,500원10,910원63,9267억원10,633,173주1180.2억원
cmtcevzun0hue1071kd31gzusfsc-stock-price106080:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzui0huc1071kr8absi81
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-27106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtcevzud0hua1071rphxbkeofsc-stock-price105840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzu80hu810712e8u5ztk1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-27105840105840KR7105840003우진KOSPI13,790원-90원-0.65%13,760원14,350원13,410원321,78344.6억원20,197,670주2785.2억원
cmtcevzu30hu61071iii9bhejfsc-stock-price105760:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzty0hu4107190indoq11
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-27105760105760KR7105760003포스뱅크KOSDAQ5,060원40원0.80%5,040원5,080원4,970원45,9072.3억원10,190,887주515.6억원
cmtcevztt0hu21071bt53zys4fsc-stock-price105740:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzto0hu01071bhe166xo1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-27105740105740KR7105740005디케이락KOSDAQ7,820원360원4.83%7,470원7,850원7,350원86,4906.6억원10,168,513주795.1억원
cmtcevzth0hty1071x2d842jbfsc-stock-price105630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevztc0htw1071e6ystp811
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-27105630105630KR7105630008한세실업KOSPI8,870원-100원-1.11%8,980원9,010원8,800원71,2526.3억원40,000,000주3548억원
cmtcevzt70htu1071qafd043vfsc-stock-price105560:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzt20hts1071iud4934d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-27105560105560KR7105560007KB금융KOSPI168,100원1,500원0.90%168,900원170,800원166,200원755,5181272.6억원354,687,734주59.6조원
cmtcevzsw0htq107101rronl8fsc-stock-price105550:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzsr0hto10711b9h7fbr1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-27105550105550KR7105550008엣지파운드리KOSDAQ2,045원-55원-2.62%2,110원2,110원2,000원108,1392.1억원15,661,410주320.2억원
cmtcevzsm0htm1071zngt98u3fsc-stock-price105330:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzsh0htk1071f7oaus1g1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-27105330105330KR7105330005케이엔더블유KOSDAQ6,660원-290원-4.17%6,950원7,130원6,660원37,5602.5억원16,019,520주1066.9억원
cmtcevzsb0hti10710tesztxqfsc-stock-price104830:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzs60htg1071kn779pow1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-27104830104830KR7104830005원익머트리얼즈KOSDAQ33,150원-150원-0.45%33,550원34,150원33,000원18,9866.3억원12,608,000주4179.5억원
cmtcevzs00hte1071ju4v1unzfsc-stock-price104700:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrw0htc1071sq6aagce1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-27104700104700KR7104700000한국철강KOSPI9,860원-30원-0.30%9,810원9,970원9,800원53,3815.2억원36,450,000주3593.9억원
cmtcevzrq0hta10717i3qs1awfsc-stock-price104620:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrl0ht81071pt9q62qc1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-27104620104620KR7104620000노랑풍선KOSDAQ3,230원-40원-1.22%3,245원3,260원3,150원19,0856118.8만원16,810,552주542.9억원
cmtcevzrf0ht61071mmqnpvw1fsc-stock-price104540:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzrb0ht4107138cz0rm31
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-27104540104540KR7104540000코렌텍KOSDAQ4,005원40원1.01%3,975원4,025원3,930원9,9703975.2만원13,407,410주536.9억원
cmtcevzr40ht21071jif1sd16fsc-stock-price104480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzr00ht010716xyl83nq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-27104480104480KR7104480009티케이케미칼KOSDAQ1,750원-14원-0.79%1,749원1,776원1,722원141,3812.4억원90,895,434주1590.6억원
cmtcevzqv0hsy1071etgb4a4hfsc-stock-price104460:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqq0hsw107166nq0hnk1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-27104460104460KR7104460001디와이피엔에프KOSDAQ7,800원-60원-0.76%7,860원7,920원7,800원4,2923374.2만원10,518,101주820.4억원
cmtcevzqk0hsu10711ubq8ootfsc-stock-price104200:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqf0hss1071h2j8ogrx1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-27104200104200KR7104200001NHN벅스KOSDAQ2,585원95원3.82%2,490원2,600원2,470원38,2669709만원14,827,550주383.2억원
cmtcevzqa0hsq1071iht3um5zfsc-stock-price104040:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzq50hso1071ycga263f1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-27104040104040KR7104040001디에스엠KOSDAQ2,715원-5원-0.18%2,715원2,715원2,610원43,9451.1억원26,813,565주727.9억원
cmtcevzpz0hsm1071h7fj82ihfsc-stock-price103840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzpu0hsk1071b0jaec2o1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-27103840103840KR7103840005우양KOSDAQ1,740원-8원-0.46%1,745원1,778원1,730원19,6403416.9만원16,366,428주284.7억원
cmtcevy5u0h7d1071x3z3peurfsc-stock-price084690:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5q0h7b1071bgt4nbxc1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-27084690084690KR7084690007대상홀딩스KOSPI8,030원-20원-0.25%8,050원8,080원7,920원38,5343억원36,212,538주2907.8억원
cmtcevy5l0h791071p87cwq90fsc-stock-price084680:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5g0h771071xo36onpi1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-27084680084680KR7084680008이월드KOSPI537원-70원-11.53%616원620원520원3,779,86520.9억원141,806,193주761.4억원
cmtcevy5b0h7510716vtcwkuifsc-stock-price084670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy560h7310719nkbyk941
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-27084670084670KR7084670009동양고속KOSPI25,000원350원1.42%24,650원25,950원24,650원11,5482.9억원2,895,569주723.8억원
cmtcevy510h7110715kxxuj5sfsc-stock-price084650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4v0h6z10713tzmk6i51
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-27084650084650KR7084650001랩지노믹스KOSDAQ601원-6원-0.99%601원614원598원427,7772.5억원74,239,990주446.1억원
cmtcevy4q0h6x1071womy2b9vfsc-stock-price084440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4l0h6v1071g8z9thwf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-27084440084440KR7084440007유비온KOSDAQ1,196원42원3.64%1,131원1,200원1,093원174,9402억원19,132,421주228.8억원
cmtcevy4g0h6t1071o3xiirprfsc-stock-price084370:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4a0h6r1071ogjjwchh1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-27084370084370KR7084370006유진테크KOSDAQ138,000원3,900원2.91%136,300원139,100원133,100원67,00291.4억원22,916,042주3.1조원
cmtcevy450h6p107152cnsougfsc-stock-price084180:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3z0h6n10714pc6hai61
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-27084180084180KR7084180009수성웹툰KOSDAQ593원-7원-1.17%601원601원578원53,2883135.3만원18,074,283주107.1억원
cmtcevy3u0h6l1071omuh4nc7fsc-stock-price084110:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3o0h6j1071j063yd2w1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-27084110084110KR7084110006휴온스글로벌KOSDAQ30,900원7,100원29.83%30,850원30,900원30,800원53,92916.6억원12,659,812주3911.8억원
cmtcevy3j0h6h1071wyvr72wbfsc-stock-price084010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3e0h6f1071jprynng71
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-27084010084010KR7084010008대한제강KOSPI8,330원270원3.35%8,150원8,340원8,010원15,4301.2억원34,371,596주2863.1억원
cmtcevy390h6d107118lv9tu0fsc-stock-price083930:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy330h6b1071qoootl7y1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-27083930083930KR7083930008아바코KOSDAQ11,350원-60원-0.53%11,490원11,490원11,310원28,3813.2억원14,677,249주1665.8억원
cmtcevy2y0h6910718bum6yeyfsc-stock-price083790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2t0h6710711kplo8wb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-27083790083790KR7083790006CG인바이츠KOSDAQ998원60원6.40%938원1,000원920원462,4774.5억원76,894,182주767.4억원
cmtcevy2o0h651071mt8hry6efsc-stock-price083660:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2i0h631071qmnwbqxa1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-27083660083660KR7083660001CSA 코스믹KOSDAQ1,912원53원2.85%2,045원2,400원1,912원2,185,74848.2억원14,218,530주271.8억원
cmtcevy2d0h611071325gtbmufsc-stock-price083650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy280h5z1071a6zdry4b1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-27083650083650KR7083650002비에이치아이KOSDAQ64,000원-800원-1.23%63,200원64,800원62,400원295,440187.9억원30,944,375주1.9조원
cmtcevy220h5x1071el804tszfsc-stock-price083640:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1x0h5v1071l5a9vxpf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-27083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtcevy1s0h5t10710dvyopdefsc-stock-price083550:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1n0h5r1071n5z2y7g61
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-27083550083550KR7083550004케이엠KOSDAQ3,200원35원1.11%3,210원3,240원3,105원22,7537244.1만원13,556,165주433.7억원
cmtcevy1i0h5p1071k5uui5jwfsc-stock-price083500:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1c0h5n107150pe2drm1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-27083500083500KR7083500009에프엔에스테크KOSDAQ11,990원170원1.44%11,830원12,130원11,700원35,8314.2억원8,306,377주995.9억원
cmtcevy170h5l1071k7dhsm0qfsc-stock-price083470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy120h5j1071m3tef2b31
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-27083470083470KR7083470005이엠앤아이KOSDAQ900원-33원-3.54%952원952원895원42,1563829.8만원21,340,329주192억원
cmtcevy0x0h5h1071zhkiqfxcfsc-stock-price083450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0s0h5f1071ynpkivyf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-27083450083450KR7083450007GSTKOSDAQ45,100원300원0.67%46,100원46,100원44,000원97,20143.5억원18,430,000주8311.9억원
cmtcevy0l0h5d1071sxl80c6efsc-stock-price083420:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0h0h5b10719t8vdnd11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-27083420083420KR7083420000그린케미칼KOSPI4,845원5원0.10%4,865원4,865원4,805원20,1689752.2만원24,000,000주1162.8억원
cmtcevy0c0h591071haqw4866fsc-stock-price083310:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:17cmtcevy060h5710712zwi6ruq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-27083310083310KR7083310003엘오티베큠KOSDAQ9,690원10원0.10%9,940원9,940원9,550원51,6445억원17,810,033주1725.7억원
157,937건 중 41,001–41,050← 이전821 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬