Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3so0jbl10713f2atcv3fsc-stock-price237820:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3si0jbj107191w9jc871
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-27237820237820KR7237820006플레이디KOSDAQ2,355원70원3.06%2,285원2,355원2,235원24,2785562.3만원12,827,140주302억원
cmtcew3sc0jbh1071q1t8vw8mfsc-stock-price237750:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3s80jbf1071o33iximu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-27237750237750KR7237750005피앤씨테크KOSDAQ3,675원-55원-1.47%3,750원3,750원3,450원7,9302837.8만원6,496,600주238.7억원
cmtcew3s30jbd10711xcvmlqgfsc-stock-price237690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rx0jbb1071oo49kcgx1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-27237690237690KR7237690003에스티팜KOSDAQ110,900원900원0.82%108,600원112,200원108,200원151,997168.2억원20,876,638주2.3조원
cmtcew3rr0jb91071ihu5luwzfsc-stock-price236810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rn0jb7107137jfa4gu1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-27236810236810KR7236810008엔비티KOSDAQ1,606원11원0.69%1,595원1,689원1,571원38,2476231.5만원16,975,426주272.6억원
cmtcew3rh0jb51071aj1x81ljfsc-stock-price236340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rc0jb3107183toi1pf1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-27236340236340KR7236340006메디젠휴먼케어KONEX2,200원0원0.00%2,200원2,200원2,000원48,400원3,014,647주66.3억원
cmtcew3r60jb11071l93oxbupfsc-stock-price236200:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3r20jaz107174v0kkyr1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-27236200236200KR7236200002슈프리마KOSDAQ55,200원200원0.36%54,900원55,500원54,500원9,0364.9억원6,974,311주3849.8억원
cmtcew3qx0jax1071k5f12c4ofsc-stock-price236030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3qs0jav10719ejx1ax71
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-27236030236030KR7236030003씨알푸드KONEX3,200원100원3.23%3,000원3,400원2,800원6318.8만원2,033,332주65억원
cmtcew3qm0jat1071jbtg4jwlfsc-stock-price235980:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3qh0jar1071pg9b8w981
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-27235980235980KR7235980000메드팩토KOSDAQ2,755원-10원-0.36%2,710원2,800원2,700원61,6601.6억원34,275,121주944.2억원
cmtcew3qc0jap1071h3nlonmyfsc-stock-price234920:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3q70jan10714hq98bs01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-27234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtcew3q20jal1071z9pddvssfsc-stock-price234690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3px0jaj107134vr13i71
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-27234690234690KR7234690006녹십자웰빙KOSDAQ8,870원20원0.23%8,970원8,970원8,710원19,5571.7억원17,963,290주1593.3억원
cmtcew3pt0jah1071u8vn81hhfsc-stock-price234340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3pn0jaf1071uciauchi1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-27234340234340KR7234340008헥토파이낸셜KOSDAQ21,200원-900원-4.07%21,700원23,000원20,950원599,818130.6억원13,970,656주2961.7억원
cmtcew3ph0jad1071ot7iiqaxfsc-stock-price234300:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3pc0jab1071imja3rm61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-27234300234300KR7234300002에스트래픽KOSDAQ2,740원0원0.00%2,760원2,785원2,705원53,6681.4억원27,207,780주745.4억원
cmtcew3p70ja910716qbz6jmpfsc-stock-price234100:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3p20ja71071xqelbapt1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-27234100234100KR7234100006폴라리스세원KOSDAQ2,785원-15원-0.54%2,780원2,795원2,755원5,7931607.4만원14,601,636주406.6억원
cmtcew3ov0ja51071mt5b2u10fsc-stock-price234080:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3or0ja3107113rjclme1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-27234080234080KR7234080000JW생명과학KOSPI11,070원-190원-1.69%11,260원11,290원11,050원22,1282.4억원15,834,554주1752.8억원
cmtcew3om0ja11071nxvc0bhafsc-stock-price234070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3og0j9z10717ix1y52h1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-27234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmtcew3ob0j9x1071f1mzhrjtfsc-stock-price234030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3o50j9v1071ldjs7y9r1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-27234030234030KR7234030005싸이닉솔루션KOSDAQ3,140원65원2.11%3,120원3,145원3,015원19,4156004.7만원23,605,000주741.1억원
cmtcew3o10j9t1071rwy581knfsc-stock-price233990:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3nv0j9r1071290c0flw1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-27233990233990KR7233990001질경이KONEX1,121원18원1.63%1,266원1,266원1,121원212.5만원16,128,534주180.8억원
cmtcew3np0j9p1071t8hzkgfffsc-stock-price233250:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3nk0j9n1071fvqnaj8n1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-27233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtcew3nh0j9l10711ogn7919fsc-stock-price232830:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3n90j9j1071zaw08qg81
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-27232830232830KR7232830000아이티센피엔에스KOSDAQ1,932원23원1.20%1,912원1,986원1,901원10,4282028.2만원16,533,726주319.4억원
cmtcew2vk0iz11071ny681ow1fsc-stock-price212560:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2vf0iyz1071gsp44bvx1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-27212560212560KR7212560007네오오토KOSDAQ9,230원150원1.65%9,140원9,230원9,010원64,6495.9억원13,486,348주1244.7억원
cmtcew2v80iyx1071ltqququcfsc-stock-price212310:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2v30iyv1071qffujqr81
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-27212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtcew2uo0iyp1071go4iqg0qfsc-stock-price211050:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2uj0iyn1071lv3h1jl61
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-27211050211050KR7211050000인카금융서비스KOSDAQ10,650원10원0.09%10,550원10,870원10,420원63,5136.7억원49,263,657주5246.5억원
cmtcew2ue0iyl10712az3h63mfsc-stock-price210980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2u80iyj1071mr6v70z31
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-27210980210980KR7210980009SK디앤디KOSPI4,585원-65원-1.40%4,630원4,690원4,560원24,8121.1억원18,617,382주853.6억원
cmtcew2u40iyh1071d5v5a4i0fsc-stock-price210540:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ty0iyf1071ybgjobjq1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-27210540210540KR7210540001디와이파워KOSPI11,620원-30원-0.26%11,690원11,850원11,570원39,4534.6억원11,041,708주1283억원
cmtcew2tt0iyd10719fxb7cqlfsc-stock-price210120:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2to0iyb10718rddfdfz1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-27210120210120KR7210120002캔버스엔KOSDAQ1,133원40원3.66%1,102원1,176원1,064원161,9541.8억원9,694,991주109.8억원
cmtcew2ti0iy91071i8mcjjgyfsc-stock-price209640:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2te0iy71071h8l6e73v1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-27209640209640KR7209640002와이제이링크KOSDAQ3,215원25원0.78%3,185원3,245원3,050원73,6702.3억원28,443,146주914.4억원
cmtcew2t90iy51071ao36rsg5fsc-stock-price208890:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2t40iy31071psvuo8041
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-27208890208890KR7208890004미래엔에듀파트너KONEX903원-2원-0.22%0원0원0원00원4,005,520주36.1억원
cmtcew2sy0iy11071xksbh236fsc-stock-price208860:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ss0ixz10717o0dbpts1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-27208860208860KR7208860007다산디엠씨KOSDAQ1,311원30원2.34%1,270원1,335원1,200원144,6391.8억원33,949,973주445억원
cmtcew2sm0ixx1071rw5076btfsc-stock-price208850:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2si0ixv1071v7fdd4qz1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-27208850208850KR7208850008이비테크KONEX4,900원0원0.00%0원0원0원00원2,820,250주138.1억원
cmtcew2sc0ixt1071oala2m4ffsc-stock-price208710:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2s70ixr1071evsy89tn1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-27208710208710KR7208710004포톤KOSDAQ2,835원30원1.07%2,870원2,870원2,700원59,1191.6억원13,180,132주373.6억원
cmtcew2s20ixp1071s36xexqpfsc-stock-price208640:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2rw0ixn1071q3g9vjf91
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-27208640208640KR7208640003썸에이지KOSDAQ677원-1원-0.15%675원730원675원170,9261.1억원13,924,025주94.2억원
cmtcew2rr0ixl1071sur1ztpnfsc-stock-price208370:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2rm0ixj1071ytz5r8kn1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-27208370208370KR7208370007셀바스헬스케어KOSDAQ2,455원0원0.00%2,460원2,490원2,435원40,5619940.3만원25,740,564주631.9억원
cmtcew2rg0ixh1071zrk4cxk6fsc-stock-price208350:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2rb0ixf10715hq9tho31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-27208350208350KR7208350009지란지교시큐리티KOSDAQ3,045원140원4.82%3,000원3,150원2,880원12,7443846.8만원8,101,570주246.6억원
cmtcew2r60ixd1071nku1b42ifsc-stock-price208140:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2r00ixb1071kwxxvh081
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-27208140208140KR7208140004정다운KOSDAQ2,265원-15원-0.66%2,265원2,280원2,250원11,0612504.7만원32,684,246주740.2억원
cmtcew2qv0ix910716xfkj4pyfsc-stock-price207940:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2qq0ix71071etky7gvv1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-27207940207940KR7207940008삼성바이오로직스KOSPI1,594,000원-5,000원-0.31%1,602,000원1,611,000원1,584,000원29,767473.8억원46,290,951주73.7조원
cmtcew2qk0ix51071w89oag0lfsc-stock-price207760:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2qf0ix3107133nw7azk1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-27207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtcew2q90ix11071sdldz8htfsc-stock-price207490:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2q50iwz1071srgy02c81
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-27207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtcew2q00iwx10714y9kc4cbfsc-stock-price206950:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ps0iwv1071wmzy5izg1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-27206950206950KR7206950008볼빅KONEX1,698원32원1.92%1,666원1,913원1,666원91.5만원14,077,265주239억원
cmtcew2p10iwl1071lvrjma2rfsc-stock-price206560:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ow0iwj1071nt2kwfp21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-27206560206560KR7206560005덱스터KOSDAQ899원1원0.11%898원920원875원91,8588248.2만원25,411,736주228.4억원
cmtcew2or0iwh10718skk8tq9fsc-stock-price206400:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ol0iwf1071fprqgsoq1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-27206400206400KR7206400004베노티앤알KOSDAQ943원5원0.53%965원965원923원42,3073714.5만원37,510,158주353.7억원
cmtcew2of0iwd107101vu5of9fsc-stock-price205500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2oa0iwb1071cre9ow711
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-27205500205500KR7205500002넥써쓰KOSDAQ1,807원59원3.38%1,734원1,818원1,734원127,4492.2억원81,385,045주1470.6억원
cmtcew2o50iw910713payx314fsc-stock-price205470:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2o00iw71071t4xe7s811
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-27205470205470KR7205470008휴마시스KOSDAQ2,940원-35원-1.18%2,910원3,120원2,910원120,9463.6억원24,675,001주725.4억원
cmtcew2nu0iw51071ldchc52mfsc-stock-price205100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2nq0iw31071imepwxyv1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-27205100205100KR7205100001엑셈KOSDAQ1,437원30원2.13%1,417원1,461원1,405원434,1256.2억원67,539,374주970.5억원
cmtcew2nk0iw11071wl6g2ivpfsc-stock-price204840:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2nf0ivz10719mespnu41
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-27204840204840KR7204840003지엘팜텍KOSDAQ4,605원35원0.77%4,600원4,655원4,445원27,7511.2억원15,509,801주714.2억원
cmtcew2n90ivx1071nq5921gmfsc-stock-price204620:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2n50ivv10714j7f0d5r1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-27204620204620KR7204620009글로벌텍스프리KOSDAQ5,170원-50원-0.96%5,220원5,300원5,100원385,83020억원70,283,330주3633.6억원
cmtcew2n00ivt1071el7d2rihfsc-stock-price204610:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:23cmtcew2mv0ivr1071nw30os0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-27204610204610KR7204610000티쓰리KOSDAQ3,345원-35원-1.04%3,380원3,395원3,285원152,6125.1억원55,561,220주1858.5억원
cmtcew2mp0ivp1071cztdvkrwfsc-stock-price204320:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2mk0ivn1071wilomy2h1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-27204320204320KR7204320006HL만도KOSPI50,400원0원0.00%51,000원51,500원49,950원362,089182.9억원46,957,120주2.3조원
cmtcew2mg0ivl10716k9u71v6fsc-stock-price204270:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ma0ivj1071notuupe71
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-27204270204270KR7204270003제이앤티씨KOSDAQ21,000원450원2.19%20,950원21,350원20,100원592,995122.9억원57,848,466주1.2조원
cmtcew2m40ivh1071nj26jy1xfsc-stock-price204020:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2m00ivf1071kqoiw9gy1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-27204020204020KR7204020002그리티KOSDAQ1,830원-1원-0.05%1,831원1,846원1,799원38,2206961.4만원19,450,832주355.9억원
cmtcew2lu0ivd1071dnq3fsihfsc-stock-price203650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2lp0ivb10718qya2vlo1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-27203650203650KR7203650007드림시큐리티KOSDAQ2,120원20원0.95%2,100원2,130원2,080원401,1998.4억원101,704,484주2156.1억원
157,937건 중 40,951–41,000← 이전820 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬