Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew6y20kii1071lbieaaccfsc-stock-price353810:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xx0kig1071k1hzq6hn1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-27353810353810KR7353810005이지바이오KOSDAQ6,390원-100원-1.54%6,490원6,500원6,330원46,1672.9억원33,081,920주2113.9억원
cmtcew6yb0kim10719wuanj3bfsc-stock-price354200:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6y70kik1071d50na6l81
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-27354200354200KR7354200008엔젠바이오KOSDAQ1,778원-37원-2.04%1,815원1,892원1,776원29,9775404.3만원8,936,583주158.8억원
cmtcew6yl0kiq10710k669d5lfsc-stock-price354320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6yh0kio1071h137anue1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-27354320354320KR7354320004알멕KOSDAQ30,950원-100원-0.32%31,050원31,650원30,700원27,7898.6억원6,391,381주1978.1억원
cmtcew6yx0kiu107125k5g7tkfsc-stock-price354390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6yr0kis1071ja018su61
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-27354390354390KR7354390007바스칸바이오제약KONEX3,500원185원5.58%3,495원3,500원3,495원26,995원7,018,247주245.6억원
cmtcew6z60kiy1071zxfq03m0fsc-stock-price355150:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6z20kiw1071vbz1qgth1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-27355150355150KR7355150004코스텍시스KOSDAQ23,150원800원3.58%22,350원23,750원22,000원132,75630.3억원7,797,350주1805억원
cmtcew6zh0kj21071qlabfa88fsc-stock-price355390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zc0kj01071aal9zk6e1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-27355390355390KR7355390006크라우드웍스KOSDAQ1,520원37원2.49%1,486원1,537원1,483원55,7818458만원15,874,344주241.2억원
cmtcew6zs0kj610713tdgs6apfsc-stock-price355690:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zn0kj41071b2l3587a1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-27355690355690KR7355690009에이텀KOSDAQ4,510원110원2.50%4,645원4,645원4,440원28,3971.2억원9,570,389주431.6억원
cmtcew7020kja1071stag2v7afsc-stock-price356680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zx0kj81071c31a3a361
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-27356680356680KR7356680009엑스게이트KOSDAQ11,800원270원2.34%11,500원12,060원11,460원449,29352.9억원28,543,492주3368.1억원
cmtcew70c0kje10712tnijkwvfsc-stock-price356860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7080kjc1071ibpue7b31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-27356860356860KR7356860007티엘비KOSDAQ41,500원2,350원6.00%42,000원42,400원39,900원931,249382.8억원23,701,260주9836억원
cmtcew70o0kji1071utsjn3ogfsc-stock-price356890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70i0kjg1071nlg95rbg1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-27356890356890KR7356890004싸이버원KOSDAQ2,320원20원0.87%2,340원2,340원2,285원7,5521742.8만원11,953,825주277.3억원
cmtcew70x0kjm1071f225m090fsc-stock-price357120:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70t0kjk1071y0he56tx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-27357120357120KR7357120005코람코라이프인프라리츠KOSPI4,310원5원0.12%4,315원4,315원4,230원45,7171.9억원97,335,354주4195.1억원
cmtcew7190kjq1071xxr3mwr2fsc-stock-price357230:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7130kjo1071o9u5sz121
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-27357230357230KR7357230002에이치피오KOSDAQ2,170원-15원-0.69%2,175원2,175원2,030원42,4859058.3만원41,293,476주896억원
cmtcew71j0kju1071tp5lshvifsc-stock-price357250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71e0kjs1071vm5urknm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,888원-13원-0.68%1,910원1,910원1,879원38,5287255.6만원24,995,105주471.9억원
cmtcew71t0kjy1071o6id9h93fsc-stock-price357430:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71o0kjw1071fizi6joi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-27357430357430KR7357430008마스턴프리미어리츠KOSPI888원8원0.91%883원960원871원23,4352094.6만원30,505,307주270.8억원
cmtcew7230kk21071hk40sluefsc-stock-price357550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71z0kk01071pe71f9761
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-27357550357550KR7357550003석경에이티KOSDAQ34,300원600원1.78%33,700원34,900원33,400원4,7841.6억원5,455,000주1871억원
cmtcew72f0kk61071b5m9wiiifsc-stock-price357580:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7290kk410717ck4izu11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-27357580357580KR7357580000아모센스KOSDAQ5,270원-30원-0.57%5,260원5,440원5,260원18,7271억원11,789,762주621.3억원
cmtcew72p0kka10710oaxdl2jfsc-stock-price357780:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72k0kk81071n5rnj06h1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-27357780357780KR7357780006솔브레인KOSDAQ341,000원11,000원3.33%333,500원342,500원332,000원22,98977.8억원7,778,566주2.6조원
cmtcew7300kke1071jyycmh71fsc-stock-price357880:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72v0kkc1071rtekqn3t1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-27357880357880KR7357880004SKAIKOSDAQ1,877원-18원-0.95%1,895원1,956원1,820원357,4586.7억원54,182,120주1016.9억원
cmtcew73f0kki1071oichuo8afsc-stock-price358570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7360kkg1071k5rfjmku1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-27358570358570KR7358570000지아이이노베이션KOSDAQ8,020원-320원-3.84%8,110원8,380원7,950원299,39724.2억원64,516,006주5174.1억원
cmtcew73o0kkm1071cpouyjoufsc-stock-price359090:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73k0kkk107155dtpq4o1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-27359090359090KR7359090008씨엔알리서치KOSDAQ1,986원16원0.81%1,970원1,999원1,931원5,5831092.5만원11,494,143주228.2억원
cmtcew73z0kkq1071twtw1qjffsc-stock-price360070:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73u0kko1071uxyuzbvj1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-27360070360070KR7360070007탑머티리얼KOSDAQ9,050원890원10.91%8,470원9,100원8,470원45,1124억원8,192,043주741.3억원
cmtcew7490kku1071difo1xfdfsc-stock-price360350:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7440kks1071b8ep1uxe1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-27360350360350KR7360350003코셈KOSDAQ5,580원80원1.45%5,500원5,750원5,500원6,6353707.4만원5,437,970주303.4억원
cmtcew74j0kky1071a3cecglufsc-stock-price361390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74e0kkw10710ilf96mb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-27361390361390KR7361390008제노코KOSDAQ12,590원430원3.54%12,160원12,720원12,100원17,0352.1억원9,736,381주1225.8억원
cmtcew74s0kl21071ys09536rfsc-stock-price361570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74o0kl01071cswezlnm1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-27361570361570KR7361570005알비더블유KOSDAQ1,619원-2원-0.12%1,611원1,630원1,559원133,3692.1억원28,743,291주465.3억원
cmtcew7530kl610715yh00uj9fsc-stock-price361610:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74y0kl4107125ukclb01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-27361610361610KR7361610009SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%18,410원18,810원17,770원2,213,421405.8억원81,787,100주1.4조원
cmtcew75d0kla1071eyucny7hfsc-stock-price361670:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7580kl8107166vo2kf01
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-27361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원15원0.41%3,630원3,655원3,590원3,9461429.3만원5,667,658주206.5억원
cmtcew75n0kle10717c840fv7fsc-stock-price362320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75i0klc10714zyzdxd21
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-27362320362320KR7362320004청담글로벌KOSDAQ4,755원-15원-0.31%4,765원4,840원4,690원28,0091.3억원20,692,917주983.9억원
cmtcew75y0kli1071oaor7ofhfsc-stock-price362990:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75t0klg1071w048dpvb1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-27362990362990KR7362990004드림인사이트KOSDAQ1,233원4원0.33%1,241원1,241원1,215원10,3131272.7만원16,800,574주207.1억원
cmtcew7670klm1071sqtodx81fsc-stock-price363250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7630klk10715bssm8ff1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-27363250363250KR7363250002진시스템KOSDAQ4,020원-25원-0.62%4,175원4,280원3,960원1,863755.6만원8,508,382주342억원
cmtcew76h0klq10710w1icowcfsc-stock-price363260:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76d0klo10710wbrk6pj1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-27363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtcew76s0klu1071r71wr6k4fsc-stock-price363280:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76n0kls1071hsss7l921
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-27363280363280KR7363280009티와이홀딩스KOSPI1,963원6원0.31%1,965원1,968원1,945원7,2371415.6만원45,497,333주893.1억원
cmtcew7730kly1071yyapokn7fsc-stock-price36328K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76x0klw10712ze4pylz1——2026-08-2736328K—KR736328K013티와이홀딩스우KOSPI2,530원60원2.43%2,470원2,535원2,470원11829.4만원1,174,949주29.7억원
cmtcew77d0km21071tew02kftfsc-stock-price364950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7780km01071lvrukwkf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-27364950364950KR7364950006에이아이코리아KOSDAQ3,550원105원3.05%3,390원3,600원3,390원25,0018790.9만원8,296,445주294.5억원
cmtcew77o0km610713534p51dfsc-stock-price365270:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77j0km41071qzmrt1dl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-27365270365270KR7365270008큐라클KOSDAQ10,610원-420원-3.81%11,030원11,100원10,530원56,2296억원22,156,992주2350.8억원
cmtcew77y0kma10718kvfv4j8fsc-stock-price365330:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77u0km81071k6vyij1q1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-27365330365330KR7365330000에스와이스틸텍KOSDAQ1,625원5원0.31%1,577원1,665원1,562원632,68310.2억원50,171,000주815.2억원
cmtcew7890kme10712fu8y269fsc-stock-price365340:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7840kmc1071zte8ttxv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-27365340365340KR7365340009성일하이텍KOSDAQ36,750원1,250원3.52%35,800원37,800원35,450원50,06018.3억원12,921,115주4748.5억원
cmtcew78k0kmi10717bhxrro8fsc-stock-price365550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78e0kmg1071wu8gcwjz1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-27365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,055원-10원-0.33%3,010원3,070원2,965원735,28622.1억원246,089,000주7518억원
cmtcew78t0kmm1071no0puragfsc-stock-price365590:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78p0kmk10718h7er6ey1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-27365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtcew7c80knu1071t39tchlwfsc-stock-price372170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7c30kns1071cpefjpu71
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-27372170372170KR7372170001윤성에프앤씨KOSDAQ21,300원200원0.95%21,050원21,800원20,650원14,5993.1억원7,979,048주1699.5억원
cmtcew7d90ko210711szbk1ygfsc-stock-price372800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7d10ko01071b0aqhsi21
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-27372800372800KR7372800003아이티아이즈KOSDAQ3,015원-95원-3.05%3,050원3,165원2,945원11,1973426만원7,037,189주212.1억원
cmtcew7dk0ko61071pv47boovfsc-stock-price372910:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dg0ko41071pkvohzm61
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-27372910372910KR7372910000한컴라이프케어KOSPI1,841원9원0.49%1,838원1,880원1,822원44,1748150.8만원27,674,406주509.4억원
cmtcew7dv0koa1071b7jv8o49fsc-stock-price373110:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dq0ko810717m8ap5621
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-27373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,252원-64원-4.86%1,305원1,397원1,250원763,8429.8억원17,294,394주216.5억원
cmtcew7e60koe1071ao916d02fsc-stock-price373160:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7e00koc1071lv57gkja1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-27373160373160KR7373160001데이원컴퍼니KOSDAQ3,000원10원0.33%2,990원3,065원2,940원4,3811311.7만원13,807,469주414.2억원
cmtcew7eg0koi1071cypnucdpfsc-stock-price373170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7eb0kog10716zwb1leo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-27373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,713원-3원-0.17%1,724원1,724원1,680원7,7481315.9만원15,113,790주258.8억원
cmtcew7eq0kom1071ziqx0odifsc-stock-price373200:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7em0kok1071x0q5z9gj1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-27373200373200KR7373200005엑스플러스KOSDAQ1,818원-1원-0.05%1,798원1,820원1,725원8,6381536.8만원25,043,237주455.2억원
cmtcew7f10koq1071jyijaxekfsc-stock-price373220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ew0koo1071m6u7bfj71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-27373220373220KR7373220003LG에너지솔루션KOSPI370,500원19,500원5.56%353,500원372,000원352,000원432,2921586.7억원234,000,000주86.6조원
cmtcew7fb0kou1071apye8up3fsc-stock-price375500:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7f60kos1071z5704h5n1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-27375500375500KR7375500006DL이앤씨KOSPI74,300원1,000원1.36%73,800원76,300원72,500원530,333394.7억원38,693,623주2.8조원
cmtcew7940kmq1071kog9o2t4fsc-stock-price365660:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7900kmo1071ulex7y9v1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-27365660365660KR7365660000레몬헬스케어KOSDAQ4,750원-30원-0.63%4,800원4,940원4,700원444,29621.3억원13,455,559주639.1억원
cmtcew79f0kmu10716u8eijbmfsc-stock-price365900:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew79a0kms1071mvt4krt61
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-27365900365900KR7365900000브이씨KOSDAQ2,535원10원0.40%2,525원2,590원2,475원4,0011013.6만원7,310,300주185.3억원
cmtcew79p0kmy1071lsbluwh6fsc-stock-price366030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew79l0kmw1071309lq1gr1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-27366030366030KR7366030005나인앤컴퍼니KOSDAQ5,360원20원0.37%5,380원5,430원5,100원54,9342.8억원22,653,850주1214.2억원
83,286건 중 40,901–40,950← 이전819 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬