Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevw9b0gid1071tnsznim7fsc-stock-price060590:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw960gib10713jw362db1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-27060590060590KR7060590007씨티씨바이오KOSDAQ3,020원0원0.00%3,040원3,040원2,985원13,4554038.2만원24,181,020주730.2억원
cmtcevw9m0gih10717zt2dpv4fsc-stock-price060720:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9h0gif1071c7jtnpx41
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-27060720060720KR7060720000KH바텍KOSDAQ10,630원210원2.02%10,420원10,670원10,260원99,50610.4억원23,677,442주2516.9억원
cmtcevw9w0gil1071e4gqm1lkfsc-stock-price060850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9r0gij1071gk9sn7wm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-27060850060850KR7060850005영림원소프트랩KOSDAQ4,775원-90원-1.85%4,830원4,840원4,710원6,5533126.5만원8,131,000주388.2억원
cmtcevwa60gip10714w6v5s4kfsc-stock-price060900:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwa10gin107192o4z64p1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-27060900060900KR7060900008에이전트AIKOSDAQ3,760원30원0.80%3,655원3,800원3,615원35,7451.3억원4,883,930주183.6억원
cmtcevwai0git10714d0bkua6fsc-stock-price060980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwac0gir1071iajk172m1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-27060980060980KR7060980000HL홀딩스KOSPI39,700원200원0.51%39,550원39,800원39,250원7,7033억원9,078,847주3604.3억원
cmtcevwas0gix1071tsfqmpzpfsc-stock-price061040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwan0giv1071a4hbdcs11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-27061040061040KR7061040002알에프텍KOSDAQ7,360원-20원-0.27%7,090원7,440원7,090원9,9897282.1만원9,048,223주665.9억원
cmtcevwb30gj11071wcgnzh9tfsc-stock-price061090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwax0giz1071esm6qdck1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-27061090061090KR7061090007세나테크놀로지KOSDAQ42,200원-1,300원-2.99%43,050원43,400원40,000원12,2645.1억원5,467,550주2307.3억원
cmtcevwbd0gj510710orl15vtfsc-stock-price061250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwb80gj3107158pw79no1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-27061250061250KR7061250007화일약품KOSDAQ8,080원270원3.46%7,740원8,190원7,650원17,0431.3억원8,417,584주680.1억원
cmtcevwbo0gj91071wywnah68fsc-stock-price061970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbj0gj71071yg2vsyp11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-27061970061970KR7061970000LB세미콘KOSDAQ4,415원15원0.34%4,400원4,580원4,245원526,22223.3억원70,083,006주3094.1억원
cmtcevwby0gjd1071mda3t0vdfsc-stock-price062040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbt0gjb1071u8947mdh1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-27062040062040KR7062040001산일전기KOSPI201,500원24,600원13.91%188,900원203,000원185,800원894,6711745.2억원30,642,850주6.1조원
cmtcevwc90gjh1071ijgallzafsc-stock-price062970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwc40gjf1071xsly4wz51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-27062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtcevwcn0gjm1071lqwd7uu2fsc-stock-price063080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwch0gjk1071rx8g1x1b1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-27063080063080KR7063080006컴투스홀딩스KOSDAQ13,870원130원0.95%15,070원16,130원13,850원322,00548.1억원6,595,192주914.7억원
cmtcevwcx0gjq1071jhg4ybslfsc-stock-price063160:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwct0gjo10715splyjoz1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-27063160063160KR7063160006종근당바이오KOSPI13,950원-210원-1.48%13,990원14,190원13,920원2,7503858만원5,485,962주765.2억원
cmtcevwd80gju1071hn5222vlfsc-stock-price063170:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwd30gjs10713ffjqi8f1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-27063170063170KR7063170005서울옥션KOSDAQ5,800원40원0.69%5,800원5,900원5,570원42,1972.4억원17,774,267주1030.9억원
cmtcevwdi0gjy1071bpkm7t8tfsc-stock-price063440:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdf0gjw1071dl09ndsi1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-27063440063440KR7063440002SM Life DesignKOSDAQ1,058원-5원-0.47%1,063원1,067원1,036원43,2044531.8만원45,319,364주479.4억원
cmtcevwdt0gk21071ijrnenabfsc-stock-price063570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdo0gk01071gs5a60ho1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-27063570063570KR7063570006NICE인프라KOSDAQ3,400원40원1.19%3,305원3,400원3,305원11,3333809.8만원34,147,728주1161억원
cmtcevwe30gk610717p26d5hafsc-stock-price063760:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdz0gk41071qijbiogd1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-27063760063760KR7063760003이엘피KOSDAQ2,590원0원0.00%2,600원2,600원2,550원15,9674109.5만원9,325,130주241.5억원
cmtcevwed0gka1071fhdj7oy5fsc-stock-price064090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwe90gk81071v4ir8lj21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-27064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtcevwep0gke1071i3s5t3nefsc-stock-price064240:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwej0gkc1071j6vfu5un1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-27064240064240KR7064240005홈캐스트KOSDAQ1,749원-16원-0.91%1,751원1,798원1,708원45,6897988.4만원34,694,251주606.8억원
cmtcevwez0gki1071x51mme5lfsc-stock-price064260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevweu0gkg1071ipd6m6541
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-27064260064260KR7064260003다날KOSDAQ5,360원10원0.19%5,360원5,660원5,210원2,670,627145.4억원75,645,457주4054.5억원
cmtcevwf80gkm1071ui2l1fkcfsc-stock-price064290:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwf40gkk1071mb1jrzfx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-27064290064290KR7064290000인텍플러스KOSDAQ33,200원-450원-1.34%34,950원34,950원32,400원155,32951.3억원12,957,578주4301.9억원
cmtcevwfj0gkq1071aah45z9yfsc-stock-price064350:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfe0gko1071utnv6ge31
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-27064350064350KR7064350002현대로템KOSPI138,600원2,200원1.61%139,000원141,000원137,000원266,329369.2억원109,142,293주15.1조원
cmtcevwfu0gku1071dfjo5wzkfsc-stock-price064400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfp0gks107194bqimxx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-27064400064400KR7064400005LG씨엔에스KOSPI74,400원300원0.40%75,500원75,800원73,000원517,064382.9억원96,885,948주7.2조원
cmtcevwg30gky1071oaxtmdi0fsc-stock-price064480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfz0gkw1071pwvyadv01
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-27064480064480KR7064480007브리지텍KOSDAQ2,860원5원0.18%2,855원2,895원2,835원27,6947914.2만원11,952,500주341.8억원
cmtcevwge0gl2107144dr7dgjfsc-stock-price064520:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwg90gl01071d11bu06s1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-27064520064520KR7064520000테크엘KOSDAQ1,489원-12원-0.80%1,488원1,500원1,475원3,436509만원22,351,062주332.8억원
cmtcevwgo0gl610711k6nky9pfsc-stock-price064550:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:15cmtcevwgk0gl410712s7yzqvk1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-27064550064550KR7064550007바이오니아KOSDAQ8,070원-370원-4.38%8,320원8,350원8,040원183,03314.8억원25,810,291주2082.8억원
cmtcevwgx0gla1071hfswa7d0fsc-stock-price064760:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwgt0gl81071veipw82o1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-27064760064760KR7064760002티씨케이KOSDAQ242,500원4,000원1.68%241,500원248,000원235,500원43,349104.6억원11,179,416주2.7조원
cmtcevwh90gle107174etylgnfsc-stock-price064800:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwh30glc1071wuhlyrl11
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-27064800064800KR7064800006포니링크KOSDAQ3,365원120원3.70%3,300원3,440원3,130원165,9725.4억원25,561,459주860.1억원
cmtcevwhj0gli1071r839x285fsc-stock-price064820:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwhe0glg1071pyc6psqh1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-27064820064820KR7064820004케이프KOSDAQ7,850원-40원-0.51%7,880원7,970원7,810원27,5712.1억원30,860,215주2422.5억원
cmtcevwhu0glm1071oizwh4czfsc-stock-price064850:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwhp0glk1071r6jrv3rm1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-27064850064850KR7064850001에프앤가이드KOSDAQ16,540원-170원-1.02%16,880원17,340원16,510원28,7624.8억원11,410,332주1887.2억원
cmtcevwi50glq1071q1g1dgudfsc-stock-price064960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwi00glo1071nv21wggf1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-27064960064960KR7064960008SNT모티브KOSPI25,700원-600원-2.28%26,600원26,600원25,550원68,96517.8억원26,540,272주6820.8억원
cmtcevwif0glu10716cxabajpfsc-stock-price065060:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwia0gls1071t44mp1we1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-27065060065060KR7065060006지엔코KOSDAQ3,300원70원2.17%3,270원3,390원3,230원16,8265475.9만원5,990,386주197.6억원
cmtcevwiq0gly1071uwgtr8utfsc-stock-price065130:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwil0glw1071mjzj6aos1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-27065130065130KR7065130007탑엔지니어링KOSDAQ2,970원50원1.71%2,925원2,970원2,865원26,5597725.2만원16,004,000주475.3억원
cmtcevwj10gm21071s92jh9hcfsc-stock-price065150:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwiv0gm01071892uhbag1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-27065150065150KR7065150005대산F&BKOSDAQ1,452원-30원-2.02%1,483원1,501원1,431원16,7012446.3만원15,938,240주231.4억원
cmtcevwjc0gm61071bkm783l8fsc-stock-price065170:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwj60gm41071xlr715xr1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-27065170065170KR7065170003비엘팜텍KOSDAQ1,921원58원3.11%1,863원1,964원1,845원404,5627.6억원27,913,793주536.2억원
cmtcevwjm0gma1071gzt6svynfsc-stock-price065350:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwjh0gm810717wxzik0b1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-27065350065350KR7065350001신성델타테크KOSDAQ31,000원250원0.81%30,500원31,400원30,250원133,68441.2억원27,483,948주8520억원
cmtcevwjx0gme1071mh3y1ztzfsc-stock-price065370:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwjs0gmc1071x8zock531
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-27065370065370KR7065370009위세아이텍KOSDAQ2,820원120원4.44%2,700원2,830원2,700원16,6524617.9만원7,383,954주208.2억원
cmtcevwk70gmi1071y4fhr4mrfsc-stock-price065420:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwk20gmg1071n0jqrimu1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-27065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmtcevwkh0gmm1071nuvwif63fsc-stock-price065440:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwkd0gmk1071p6oj2qxg1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-27065440065440KR7065440000이루온KOSDAQ1,399원14원1.01%1,385원1,415원1,370원83,7371.1억원27,275,020주381.5억원
cmtcevwkt0gmq1071y50x9x8hfsc-stock-price065450:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwkn0gmo1071wk0y89es1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-27065450065450KR7065450009빅텍KOSDAQ2,790원-50원-1.76%2,855원2,890원2,790원287,9728억원29,495,803주822.9억원
cmtcevwl30gmu10710bnv7wtwfsc-stock-price065500:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwky0gms1071asofwikm1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-27065500065500KR7065500001오리엔트정공KOSDAQ1,211원-1원-0.08%1,205원1,216원1,191원56,2126779.2만원35,742,912주432.8억원
cmtcevwle0gmy1071ida0sdyjfsc-stock-price065510:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwl80gmw1071qrk7p34j1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-27065510065510KR7065510000휴비츠KOSDAQ7,050원40원0.57%6,930원7,100원6,930원26,4371.8억원10,877,895주766.8억원
cmtcevwlo0gn2107128h13kfjfsc-stock-price065530:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwlj0gn01071ikl0gbfl1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-27065530065530KR7065530008와이어블KOSDAQ1,208원12원1.00%1,190원1,219원1,187원124,5981.4억원47,838,759주577.8억원
cmtcevwlz0gn61071tb2b6w2nfsc-stock-price065570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwlw0gn41071udwomsez1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-27065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtcevwma0gna1071vrpi4eenfsc-stock-price065650:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwm50gn81071k3xsvec61
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-27065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,646원-5원-0.30%1,651원1,652원1,550원20,7293357만원10,945,987주180.1억원
cmtcevwml0gne1071umznxrcffsc-stock-price065660:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwmg0gnc107150q689z71
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-27065660065660KR7065660003안트로젠KOSDAQ14,940원-10원-0.07%15,100원15,130원14,780원13,9752억원10,006,100주1494.9억원
cmtcevwmw0gni1071ek3f7b8lfsc-stock-price065680:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwmr0gng10718dupjioc1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-27065680065680KR7065680001우주일렉트로KOSDAQ26,800원2,950원12.37%23,850원28,100원23,650원43,13911.4억원9,240,471주2476.4억원
cmtcevwn60gnm10710eus8dixfsc-stock-price065690:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwn10gnk1071zcdln6pe1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-27065690065690KR7065690000파커스KOSDAQ1,842원-8원-0.43%1,850원1,864원1,804원84,5221.5억원12,014,507주221.3억원
cmtcevwnh0gnq1071cd0owzlffsc-stock-price065710:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnc0gno10718ryfl85x1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-27065710065710KR7065710006서호전기KOSDAQ44,100원-350원-0.79%44,450원44,450원44,100원4,1071.8억원5,150,000주2271.1억원
cmtcevwnr0gnu107190zdplldfsc-stock-price065770:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnm0gns1071jjx6brfx1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-27065770065770KR7065770000CSKOSDAQ1,325원-175원-11.67%1,501원1,800원1,252원567,3148.3억원10,515,064주139.3억원
157,937건 중 40,851–40,900← 이전818 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬