Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevrxk0e5c1071ginkugwffsc-stock-price018120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxf0e581071xlzwh2ar1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-27018120018120KR7018120006진로발효KOSDAQ16,480원-30원-0.18%16,680원16,680원16,400원1,1961971만원6,621,120주1091.1억원
cmtcevry50e5o1071lylc0ls2fsc-stock-price018260:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevry00e5l1071cxkk3kx61
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-27018260018260KR7018260000삼성에스디에스KOSPI234,000원6,000원2.63%233,500원235,000원227,500원142,411331.5억원77,377,800주18.1조원
cmtcevryq0e60107113lfp8kxfsc-stock-price018310:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryl0e5w1071hrqmqg631
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-27018310018310KR7018310003삼목에스폼KOSDAQ14,020원20원0.14%14,000원14,020원13,720원7,1449859.4만원14,700,000주2060.9억원
cmtcevrzo0e6b10710klvlyb7fsc-stock-price018500:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzg0e681071t9r8rizr1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-27018500018500KR7018500009동원모빌리티KOSPI1,458원-2원-0.14%1,470원1,472원1,421원65,0059398.7만원46,754,933주681.6억원
cmtcevs010e6i10711ekbc16ufsc-stock-price018620:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzv0e6e10719encelfe1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-27018620018620KR7018620005우진비앤지KOSDAQ2,755원0원0.00%2,800원2,800원2,670원18,1925019.1만원6,932,982주191억원
cmtcevs0n0e6u1071jfwma86pfsc-stock-price018680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0h0e6q1071gtf5kr1a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-27018680018680KR7018680009서울제약KOSDAQ1,969원-3원-0.15%1,972원1,972원1,950원2,381467.8만원11,659,319주229.5억원
cmtcevs0w0e6z1071ydsovrkefsc-stock-price018700:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0t0e6w1071h2liw69y1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-27018700018700KR7018700005졸스KOSDAQ1,429원-4원-0.28%1,435원1,500원1,403원11,4251629.5만원16,722,260주238.9억원
cmtcevs170e751071wqmdft51fsc-stock-price018880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs120e721071x43prrps1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-27018880018880KR7018880005한온시스템KOSPI3,480원-65원-1.83%3,575원3,595원3,450원2,513,97188억원1,026,262,552주3.5조원
cmtcevs1i0e7b1071fum2gjvqfsc-stock-price019010:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1d0e781071egqqa7451
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-27019010019010KR7019010008베뉴지KOSDAQ4,475원5원0.11%4,525원4,580원4,430원180,4118억원48,200,000주2156.9억원
cmtcevrud0e3i1071ztkvnhfdfsc-stock-price017550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevru90e3f1071eg9bpv8r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-27017550017550KR7017550005수산세보틱스KOSPI1,970원-7원-0.35%1,960원2,020원1,923원466,7299.1억원62,399,130주1229.2억원
cmtcevruy0e3u1071j26gfqi3fsc-stock-price017670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrut0e3r1071hzqgb2px1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-27017670017670KR7017670001SK텔레콤KOSPI99,100원-500원-0.50%101,800원103,600원97,000원922,927916.3억원214,790,053주21.2조원
cmtcevrv90e401071o0ip7qemfsc-stock-price017800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrv40e3x1071vrd9ci7q1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-27017800017800KR7017800004현대엘리베이터KOSPI75,500원-100원-0.13%76,200원76,800원75,200원120,43390.9억원39,092,385주2.9조원
cmtcevrvi0e4510719cuyk4tsfsc-stock-price017810:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrve0e431071n3ywrn7y1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-27017810017810KR7017810003풀무원KOSPI9,550원-150원-1.55%9,700원9,740원9,530원22,8652.1억원38,120,542주3640.5억원
cmtcevrw30e4h1071lxr06mujfsc-stock-price017890:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvz0e4f1071fitjm7bs1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-27017890017890KR7017890005한국알콜KOSDAQ14,240원90원0.64%14,150원14,350원13,900원52,1317.4억원20,673,506주2943.9억원
cmtcevrwn0e4t10719ebv3iggfsc-stock-price017940:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwj0e4r1071gzaewdad1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-27017940017940KR7017940008E1KOSPI97,300원-400원-0.41%97,500원99,300원95,100원7,4547.2억원6,860,000주6674.7억원
cmtcevrx90e551071xhcvgf1mfsc-stock-price018000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrx40e531071074qww6o1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-27018000018000KR7018000000유니슨KOSDAQ1,140원102원9.83%1,040원1,337원1,012원16,011,990191.6억원259,498,284주2958.2억원
cmtcevrxt0e5h1071x2yzian9fsc-stock-price018250:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxp0e5f1071igm8tvte1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-27018250018250KR7018250001애경산업KOSPI11,510원-130원-1.12%11,640원11,690원11,460원18,9502.1억원26,409,935주3039.7억원
cmtcevryf0e5t1071sbjhu2uafsc-stock-price018290:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrya0e5r1071nauk9vrc1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-27018290018290KR7018290007브이티KOSDAQ12,230원-250원-2.00%12,500원12,550원12,160원172,58621.1억원34,941,838주4273.3억원
cmtcevryz0e651071l9x99d6yfsc-stock-price018470:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryv0e631071yr7cjyxb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-27018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtcevs0b0e6n1071bt7h8q4qfsc-stock-price018670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs070e6l1071b8r1s1cx1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-27018670018670KR7018670000SK가스KOSPI230,500원-5,500원-2.33%231,000원235,500원226,500원9,45921.9억원9,269,244주2.1조원
cmtcevs1t0e7h10716xwu75gxfsc-stock-price019170:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1o0e7e1071yj63kghd1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-27019170019170KR7019170000신풍제약KOSPI8,840원-460원-4.95%9,100원9,100원8,780원381,74533.9억원52,418,522주4633.7억원
cmtcevs230e7n1071m906yq6hfsc-stock-price019175:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1y0e7k1071ll73odkp1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-27019175019175KR7019171008신풍제약우KOSPI13,450원-100원-0.74%13,280원13,450원13,000원3,5844734.3만원1,991,230주267.8억원
cmtcevs2c0e7t1071j993z0cifsc-stock-price019180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs280e7q10714p9czk2n1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-27019180019180KR7019180009티에이치엔KOSPI5,430원-80원-1.45%5,490원5,540원5,360원76,7284.1억원18,000,000주977.4억원
cmtcevs2m0e7z1071dxl29eb6fsc-stock-price019210:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs2i0e7w10711xie8bh21
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-27019210019210KR7019210004와이지-원KOSDAQ14,530원-270원-1.82%14,870원14,890원14,440원317,53946.5억원37,193,728주5404.2억원
cmtcevs2w0e851071vhbr02qqfsc-stock-price019490:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs2s0e8210711wolomjk1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-27019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtcevs370e8a107197pil49kfsc-stock-price019540:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs320e8810711dfcqbn41
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-27019540019540KR7019540004일지테크KOSDAQ5,450원-120원-2.15%5,660원5,660원5,350원50,1352.7억원13,513,500주736.4억원
cmtcevs3i0e8g1071k9ms2n1lfsc-stock-price019550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs3e0e8e107146lhnxwq1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-27019550019550KR7019550003SBI인베스트먼트KOSDAQ1,030원-27원-2.55%1,065원1,065원1,026원192,2122억원81,033,287주834.6억원
cmtcevs480e8m1071wd1sk3jifsc-stock-price019570:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs400e8k1071zawzfbpx1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-27019570019570KR7019570001GMI벤처KOSDAQ2,735원50원1.86%2,695원2,800원2,655원6,5341775.6만원9,545,004주261억원
cmtcevs4i0e8s1071u787dzfgfsc-stock-price019660:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4c0e8p1071nt2kkvfg1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-27019660019660KR7019660000글로본KOSDAQ1,469원-1원-0.07%1,520원1,520원1,405원40,4335792.8만원13,944,333주204.8억원
cmtcevs4r0e8y1071y4dk6r8nfsc-stock-price019680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4n0e8v1071wcnb0qjx1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-27019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtcevs520e941071fa1htec6fsc-stock-price019685:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs4x0e911071edhtqbev1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-27019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtcevs5c0e9a1071bm7yeq7qfsc-stock-price019770:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs570e971071ydmdsa0c1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-27019770019770KR7019770007서연탑메탈KOSDAQ3,260원0원0.00%3,280원3,280원3,205원7,3002356.7만원11,650,000주379.7억원
cmtcevs5n0e9f1071bc06jkx2fsc-stock-price019990:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5j0e9d1071sqn9679p1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-27019990019990KR7019990001에너토크KOSDAQ5,210원20원0.39%5,100원5,260원5,070원40,4512억원9,756,088주508.2억원
cmtcevs5x0e9l1071grzc89x7fsc-stock-price020000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs5t0e9j1071yuwf8phx1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-27020000020000KR7020000006한섬KOSPI15,590원-350원-2.20%15,960원16,000원15,500원85,16413.3억원21,476,994주3348.2억원
cmtcevs680e9r1071ku1iyhtbfsc-stock-price020120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs630e9o1071u8gqz34m1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-27020120020120KR7020120002키다리스튜디오KOSPI5,800원300원5.45%5,700원6,300원5,450원2,605,809155.5억원37,063,766주2149.6억원
cmtcevs6i0e9x1071za95rdxnfsc-stock-price020150:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6d0e9u1071eqcrcaih1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-27020150020150KR7020150009롯데에너지머티리얼즈KOSPI35,200원2,300원6.99%32,950원36,700원32,550원362,463127억원52,365,463주1.8조원
cmtcevs6s0ea31071fzummdnafsc-stock-price020180:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6n0ea010713ufc9hnm1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-27020180020180KR7020180006대신정보통신KOSDAQ4,000원40원1.01%3,965원4,050원3,950원12,9005146.9만원7,685,783주307.4억원
cmtcevs720ea91071cdbpx4zifsc-stock-price0203K0:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs6y0ea61071q0ajke2u1——2026-08-270203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtcevs7e0eaf1071jpotb4c8fsc-stock-price020400:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs790eac1071y9uwr9am1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-27020400020400KR7020400008대동금속KOSDAQ2,900원-10원-0.34%2,995원2,995원2,865원12,8953734.7만원6,073,532주176.1억원
cmtcevs7o0eal1071kiuku9p2fsc-stock-price020560:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs7k0eai1071rrjhanty1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-27020560020560KR7020560009아시아나항공KOSPI7,530원-20원-0.26%7,450원7,720원7,390원229,29317.4억원205,990,711주1.5조원
cmtcevs7z0ear1071u5lvanu9fsc-stock-price020710:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs7u0eao1071egwhwwim1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-27020710020710KR7020710000시공테크KOSDAQ3,640원-25원-0.68%3,665원3,665원3,590원49,1611.7억원20,047,970주729.7억원
cmtcevs890eax1071pvxr8yz9fsc-stock-price020760:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs850eau10718bcmej1y1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-27020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtcevs8k0eb31071is1ahj6rfsc-stock-price021040:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs8f0eb01071u1ncmh4n1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-27021040021040KR7021040001대호특수강KOSDAQ951원-7원-0.73%958원958원945원3,265310.2만원21,704,774주206.4억원
cmtcevs8v0eb91071q4yawuhbfsc-stock-price021045:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs8q0eb61071sltk4joe1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-27021045021045KR7021041009대호특수강우KOSDAQ2,650원-5원-0.19%2,505원2,650원2,470원4,0251013.4만원848,492주22.4억원
cmtcevs940ebf1071b4cijg53fsc-stock-price021050:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs900ebc10717onxcebs1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-27021050021050KR7021050000서원KOSPI1,133원-9원-0.79%1,150원1,150원1,126원112,6251.2억원47,474,590주537.8억원
cmtcevs9e0ebl10710lw5uj22fsc-stock-price021080:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9a0ebi1071pxod835r1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-27021080021080KR7021080007에이티넘인베스트KOSDAQ2,240원-20원-0.88%2,275원2,285원2,230원112,3262.5억원48,000,000주1075.2억원
cmtcevs9q0ebr107139vfzczwfsc-stock-price021240:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9k0ebo1071s2iuv3xy1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-27021240021240KR7021240007코웨이KOSPI98,300원-1,700원-1.70%101,400원101,600원97,800원125,705124.4억원70,767,426주6.9조원
cmtcevs9z0ebx107191id8mwofsc-stock-price021320:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs9v0ebu1071taybyilh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-27021320021320KR7021320007KCC건설KOSDAQ5,650원-50원-0.88%5,660원5,780원5,510원9,7945563.1만원21,400,000주1209.1억원
cmtcevsaa0ec31071k48e2bqhfsc-stock-price021650:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsa50ec010714j6aa2z71
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-27021650021650KR7021650007한국큐빅KOSDAQ1,997원-48원-2.35%2,040원2,040원1,997원13,7652753.5만원16,350,563주326.5억원
cmtcevsak0ec91071exz8y0slfsc-stock-price021820:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsaf0ec61071fndfyism1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-27021820021820KR7021820006세원정공KOSPI10,060원-190원-1.85%10,390원10,400원10,000원9,5289597.2만원10,000,000주1006억원
83,286건 중 40,851–40,900← 이전818 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬