Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevp4d0cko1071g26ljnx3fsc-stock-price005385:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp470ckl1071ai70hzis1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-27005385005385KR7005381009현대차우KOSPI199,900원-2,600원-1.28%204,500원205,500원199,900원110,880223.7억원23,340,960주4.6조원
cmtcevp420cki1071nlqlytnkfsc-stock-price005380:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3y0ckg1071ebe1sh2q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-27005380005380KR7005380001현대차KOSPI398,000원-10,000원-2.45%411,000원414,000원395,000원1,150,3724599.8억원204,757,766주81.4조원
cmtcevp9o0cno1071wiconvb6fsc-stock-price005750:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp9i0cnk10711ik2vz8b1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-27005750005750KR7005750005대림바스KOSPI4,690원115원2.51%4,625원4,745원4,615원67,6533.1억원16,592,240주778.1억원
cmtcevp910cnc1071wox2i1lpfsc-stock-price005740:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8x0cn81071vl8rn9kp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-27005740005740KR7005740006크라운해태홀딩스KOSPI5,680원-80원-1.39%5,760원5,760원5,650원8,5394853.8만원14,847,347주843.3억원
cmtcevp8i0cn01071mfma7ed1fsc-stock-price005720:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8d0cmw1071ekin82v11
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-27005720005720KR7005720008넥센KOSPI6,100원-30원-0.49%6,140원6,200원6,090원25,1241.5억원52,543,977주3205.1억원
cmtcevp7x0cmo1071cnc8maqpfsc-stock-price005690:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp7t0cmk1071hgwg5dk01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-27005690005690KR7005690003파미셀KOSPI10,860원-30원-0.28%10,930원11,120원10,800원523,28257.1억원60,004,014주6516.4억원
cmtcevp7d0cmc10716zb42axnfsc-stock-price005670:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp780cm81071cjmrz7ow1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-27005670005670KR7005670005푸드웰KOSDAQ6,400원0원0.00%6,400원6,420원6,330원13,1418383만원10,000,000주640억원
cmtcevp3s0ckd1071spq4xvjcfsc-stock-price005360:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3n0cka10719cpn18em1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-27005360005360KR7005360003모나미KOSPI1,340원-20원-1.47%1,360원1,391원1,287원275,6403.6억원18,897,307주253.2억원
cmtcevp360ck01071sliraq54fsc-stock-price005305:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp320cjy1071y2vgq3jh1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-27005305005305KR7005301007롯데칠성우KOSPI67,500원-300원-0.44%68,000원68,900원67,100원5253548.9만원775,310주523.3억원
cmtcevp2m0cjo107101ppec3ffsc-stock-price005290:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp2i0cjm1071j6ould751
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-27005290005290KR7005290002동진쎄미켐KOSDAQ42,900원550원1.30%43,350원43,650원41,900원235,255100.4억원50,970,126주2.1조원
cmtcevoyc0ch91071lqsgar3ffsc-stock-price004960:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoy70ch51071ltzyplq61
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-27004960004960KR7004960001한신공영KOSPI12,170원280원2.35%11,890원12,460원11,720원78,6659.5억원11,570,702주1408.1억원
cmtcevoxr0cgx1071lvvho2v2fsc-stock-price004910:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxm0cgu1071t53ek1791
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-27004910004910KR7004910006조광페인트KOSPI3,680원90원2.51%3,600원3,680원3,580원9,3843402.6만원12,800,000주471억원
cmtcevp3i0ck71071sv9phuztfsc-stock-price005320:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3d0ck41071kf5gbitj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-27005320005320KR7005320007온타이드KOSPI790원8원1.02%776원803원740원100,2537865.5만원34,187,845주270억원
cmtcevp2w0cju1071fp0a4qtcfsc-stock-price005300:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp2s0cjr107117woj3ln1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-27005300005300KR7005300009롯데칠성KOSPI97,500원-1,000원-1.02%98,600원99,200원96,700원22,69022억원9,278,884주9046.9억원
cmtcevp2d0cjj1071z8s9wxo5fsc-stock-price005257:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp280cjg10716nl59xbh1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-27005257005257KR7005252002녹십자홀딩스2우KOSPI16,780원50원0.30%16,750원16,780원16,580원174289.8만원845,990주141.9억원
cmtcevp230cjd1071gbuh3rzafsc-stock-price005250:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1x0cja1071yljf8wu41
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-27005250005250KR7005250006녹십자홀딩스KOSPI10,010원-300원-2.91%10,210원10,320원9,960원66,2106.6억원47,028,210주4707.5억원
cmtcevp1t0cj71071x7kg9l2lfsc-stock-price005180:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1o0cj41071pkqjb65b1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-27005180005180KR7005180005빙그레KOSPI90,600원-3,700원-3.92%94,000원94,100원89,000원97,65988.6억원9,269,031주8397.7억원
cmtcevp1j0cj11071bn3j67l2fsc-stock-price005160:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1d0ciy1071irww50o71
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-27005160005160KR7005160007동국산업KOSDAQ2,580원50원1.98%2,530원2,675원2,530원51,3121.3억원54,244,482주1399.5억원
cmtcevp180civ1071jnqq350zfsc-stock-price005110:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp130cis107138qjnme51
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-27005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtcevp0z0cip1071zo0jng88fsc-stock-price005090:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp0t0cim1071givozd6n1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-27005090005090KR7005090006SGC에너지KOSPI62,600원-1,800원-2.80%63,900원64,300원60,700원122,85177억원14,409,333주9020.2억원
cmtcevp0o0cij1071q2s5npsxfsc-stock-price005070:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp0i0cig10719o739w7p1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-27005070005070KR7005070008코스모신소재KOSPI40,750원1,600원4.09%39,250원40,850원39,050원130,14852.4억원33,214,571주1.3조원
cmtcevp0c0cid10719fx637qnfsc-stock-price005030:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp070cia1071mu7vhefs1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-27005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtcevp020ci71071qmgfq218fsc-stock-price005010:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevozx0ci41071whfhl0k61
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-27005010005010KR7005010004휴스틸KOSPI3,870원-20원-0.51%3,890원3,965원3,835원168,2136.5억원56,188,075주2174.4억원
cmtcevozs0ci1107119ngdu30fsc-stock-price00499K:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevozm0chy1071esjfom0c1——2026-08-2700499K—KR700499K014롯데지주우KOSPI24,050원-350원-1.43%25,000원25,000원23,900원172417.4만원805,603주193.7억원
cmtcevozh0chv1071cdl4cfj0fsc-stock-price004990:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevozc0chs1071hcxwcl831
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-27004990004990KR7004990008롯데지주KOSPI23,800원-300원-1.24%24,200원24,450원23,550원103,33924.6억원99,663,776주2.3조원
cmtcevoz70chp1071x53m0mnpfsc-stock-price004985:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoz20chn1071qonplhyo1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-27004985004985KR7004981007성신양회우KOSPI8,340원110원1.34%8,290원8,490원8,260원1,155971.9만원735,645주61.3억원
cmtcevoyx0chk1071q1a0ex9efsc-stock-price004980:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoys0chh1071dgfof7u41
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-27004980004980KR7004980009성신양회KOSPI8,440원60원0.72%8,350원8,560원8,350원62,4225.2억원24,516,073주2069.1억원
cmtcevoyn0che10715bn1752kfsc-stock-price004970:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoyh0chb10719d110mv01
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-27004970004970KR7004970000신라교역KOSPI9,360원-140원-1.47%9,520원9,530원9,270원44,7654.2억원16,000,000주1497.6억원
cmtcevoy20ch31071r183ds6vfsc-stock-price004920:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxw0cgz1071t52cb9011
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-27004920004920KR7004920005씨아이테크KOSPI919원-1원-0.11%898원919원881원260,5982.3억원52,179,872주479.5억원
cmtcevoxg0cgr1071l0zgjxvhfsc-stock-price004890:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxb0cgo10712v106hjr1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-27004890004890KR7004890000동일산업KOSPI36,150원200원0.56%36,100원36,500원36,100원1,0323750.3만원2,425,215주876.7억원
cmtcevox50cgl1071r2q5r3wnfsc-stock-price004870:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevox00cgi1071jk76lhv11
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-27004870004870KR7004870002티웨이홀딩스KOSPI1,140원3원0.26%1,158원1,158원1,125원40,1814575.4만원22,632,698주258억원
cmtcevowu0cgf1071ds79xgz1fsc-stock-price004840:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevowq0cgc1071g9qnkwue1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-27004840004840KR7004840005DRB동일KOSPI4,345원-15원-0.34%4,360원4,380원4,285원11,6975048.6만원19,272,364주837.3억원
cmtcevowk0cg91071t5y5a1g2fsc-stock-price004835:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevowf0cg610714acw86tn1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-27004835004835KR7004831004덕성우KOSPI4,255원20원0.47%4,255원4,275원4,195원2,277963.3만원1,392,000주59.2억원
cmtcevowa0cg31071zyvrf1umfsc-stock-price004830:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevow50cg01071qdfbh40k1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-27004830004830KR7004830006덕성KOSPI3,325원-10원-0.30%3,345원3,360원3,305원20,2486737.7만원15,680,000주521.3억원
cmtcevow00cfx107128gq18t9fsc-stock-price004800:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevovv0cfu1071gldmb0am1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-27004800004800KR7004800009효성KOSPI167,000원6,600원4.11%163,200원168,900원161,200원23,51339억원16,740,407주2.7조원
cmtcevovq0cfr10712ew0u5mifsc-stock-price004780:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevovl0cfp1071f6yrobi41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-27004780004780KR7004780003대륙제관KOSDAQ4,090원-45원-1.09%4,145원4,145원4,080원15,4676347만원15,903,199주650.4억원
cmtcevovf0cfl1071k1zk6zmcfsc-stock-price004770:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevov70cfh1071dhjmhy8l1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-27004770004770KR7004770004써니전자KOSPI1,763원-6원-0.34%1,754원1,778원1,715원184,2133.2억원35,507,438주625.9억원
cmtcevov00cfe1071rm6ge0o8fsc-stock-price004720:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevouv0cfb1071j17ni4d31
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-27004720004720KR7004720009팜젠사이언스KOSPI3,220원-10원-0.31%3,200원3,260원3,160원12,5304012.2만원22,654,365주729.4억원
cmtcevotl0cel1071h2l217l7fsc-stock-price004590:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotg0cei1071o5hdezrp1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-27004590004590KR7004590006한국가구KOSDAQ4,950원40원0.81%4,985원4,985원4,880원18,9419297.1만원15,000,000주742.5억원
cmtcevota0cef1071ajhb8ms4fsc-stock-price004560:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevot50cec10718mafctpj1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-27004560004560KR7004560009현대비앤지스틸KOSPI11,790원20원0.17%11,900원12,150원11,660원25,1452.9억원15,078,811주1777.7억원
cmtcevouo0cf71071mm7i1c0pfsc-stock-price004710:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoul0cf51071plq5owqg1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-27004710004710KR7004710000한솔테크닉스KOSPI6,910원-60원-0.86%7,080원7,090원6,880원192,87613.4억원53,119,817주3670.5억원
cmtcevopb0cc71071wmsvivjkfsc-stock-price004360:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevop70cc51071sijdf1i81
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-27004360004360KR7004360004세방KOSPI13,500원90원0.67%13,490원13,570원13,460원17,1532.3억원19,115,603주2580.6억원
cmtcevoor0cbv1071c6le1l9qfsc-stock-price004270:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoom0cbt1071wlgg3p3l1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-27004270004270KR7004270005남성KOSPI4,975원45원0.91%5,050원5,050원4,875원3,9631953.7만원4,560,128주226.8억원
cmtcevouf0cf21071dw199u2pfsc-stock-price004700:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoub0cez1071fpl6drh71
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-27004700004700KR7004700001조광피혁KOSPI64,000원0원0.00%64,800원64,800원64,000원28179.7만원6,649,138주4255.4억원
cmtcevou50cew1071kid4myi4fsc-stock-price004690:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevou10cet1071g014opxg1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-27004690004690KR7004690004삼천리KOSPI130,900원-100원-0.08%131,200원131,600원129,000원6,7178.7억원3,626,777주4747.4억원
cmtcevotw0ceq1071i98uoy0ofsc-stock-price004650:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotr0ceo1071600fbug91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-27004650004650KR7004650008창해에탄올KOSDAQ9,440원-20원-0.21%9,490원9,490원9,330원13,4001.2억원9,190,885주867.6억원
cmtcevoq70ccq10715j8ykbynfsc-stock-price004380:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoq30ccn1071dmgvenxa1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-27004380004380KR7004380002삼익THKKOSPI8,390원20원0.24%8,370원8,450원8,280원16,1871.3억원20,700,000주1736.7억원
cmtcevopy0cck1071xxd9730wfsc-stock-price004370:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevopt0cch107150zubo7l1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-27004370004370KR7004370003농심KOSPI427,000원-32,000원-6.97%450,500원451,000원425,500원47,437204.8억원6,082,642주2.5조원
cmtcevot00ce91071dxrqi0itfsc-stock-price004545:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosv0ce610714pqla4z31
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-27004545004545KR7004541009깨끗한나라우KOSPI4,450원-20원-0.45%4,450원4,450원4,440원15970.7만원366,160주16.2억원
cmtcevosq0ce3107141jbpiz1fsc-stock-price004540:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosk0ce01071ndtmyxvf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-27004540004540KR7004540001깨끗한나라KOSPI1,176원-19원-1.59%1,210원1,210원1,173원63,3007494.5만원37,240,693주437.9억원
157,937건 중 40,801–40,850← 이전817 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬