Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5ut0k3p1071ha9slytvfsc-stock-price310870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5up0k3n1071ndamzejh1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-27310870310870KR7310870001디와이씨KOSDAQ1,309원-1원-0.08%1,310원1,340원1,276원139,9931.8억원21,922,602주286.9억원
cmtcew5ui0k3l10710q9k1ytlfsc-stock-price310210:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ud0k3j10711ce1fn3y1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-27310210310210KR7310210000보로노이KOSDAQ167,000원1,200원0.72%164,000원172,000원163,500원37,93063.7억원18,443,093주3조원
cmtcew5u80k3h1071d2wf0mubfsc-stock-price310200:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5u30k3f1071ic7r2gns1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-27310200310200KR7310200001애니플러스KOSDAQ2,070원-45원-2.13%2,125원2,135원2,000원1,122,48723억원52,162,836주1079.7억원
cmtcew5ty0k3d10715s46n6kjfsc-stock-price309960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5tt0k3b1071ajkg5sc01
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-27309960309960KR7309960003LB인베스트먼트KOSDAQ4,395원-25원-0.57%4,425원4,425원4,305원75,5563.2억원23,217,239주1020.3억원
cmtcew5tn0k391071vs2b48pufsc-stock-price309930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ti0k3710713xwh3hla1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-27309930309930KR7309930006조이웍스앤코KOSDAQ884원24원2.79%855원900원834원68,6245948.9만원19,255,889주170.2억원
cmtcew5tc0k35107114mw3pm1fsc-stock-price309710:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5t80k3310719aryjpw41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-27309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtcew5t20k3110712nw902m8fsc-stock-price308430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sx0k2z1071x82020ao1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-27308430308430KR7308430008셀비온KOSDAQ13,300원40원0.30%13,280원13,370원13,010원6,9799187만원12,905,251주1716.3억원
cmtcew5ss0k2x1071lt4bwm0sfsc-stock-price308170:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sn0k2v107183w4unp51
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-27308170308170KR7308170000씨티알모빌리티KOSPI3,600원-25원-0.69%3,575원3,650원3,570원4,1811501.1만원8,610,000주309.9억원
cmtcew5si0k2t1071xx5j6y48fsc-stock-price308100:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sd0k2r10710agj4qw11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-27308100308100KR7308100007형지글로벌KOSDAQ351원-15원-4.10%366원383원347원257,6789127.7만원25,819,998주90.6억원
cmtcew5s60k2p10715d9anykufsc-stock-price308080:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5s20k2n107196cetiwq1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-27308080308080KR7308080001바이젠셀KOSDAQ5,750원10원0.17%5,740원5,950원5,570원56,3573.2억원20,499,260주1178.7억원
cmtcew5rw0k2l1071qqwxa2hmfsc-stock-price307950:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rr0k2j1071s1xroerx1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-27307950307950KR7307950006현대오토에버KOSPI413,500원-1,000원-0.24%414,500원414,500원402,000원113,426463.8억원27,423,982주11.3조원
cmtcew5rm0k2h107187egseo5fsc-stock-price307930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rh0k2f1071vbkmvqjn1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-27307930307930KR7307930008컴퍼니케이KOSDAQ6,230원40원0.65%6,140원6,300원6,090원14,8569212만원15,610,000주972.5억원
cmtcew5rc0k2d10712b4tbssffsc-stock-price307870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5r60k2b1071vki6kg0h1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-27307870307870KR7307870006비투엔KOSDAQ950원-55원-5.47%1,004원1,010원940원460,5154.4억원74,299,285주705.8억원
cmtcew5r10k2910711tsl3gcsfsc-stock-price307750:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qv0k271071bzqs76341
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-27307750307750KR7307750000국전KOSDAQ2,240원-85원-3.66%2,305원2,310원2,210원327,3857.3억원53,986,288주1209.2억원
cmtcew5qq0k251071upyef17gfsc-stock-price307280:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ql0k2310718z24m3a91
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-27307280307280KR7307280008원바이오젠KOSDAQ6,190원0원0.00%6,190원6,350원6,040원14,1818745만원7,094,627주439.1억원
cmtcew5qf0k211071i6qnkwu4fsc-stock-price307180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qa0k1z1071tco762sd1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-27307180307180KR7307180000아이엘KOSDAQ5,780원-300원-4.93%6,000원6,100원5,740원353,02620.6억원36,915,676주2133.7억원
cmtcew5q60k1x1071nadwlvugfsc-stock-price306620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:27cmtcew5pz0k1v10717xqdckew1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-27306620306620KR7306620006지아이에스KOSDAQ1,936원163원9.19%1,822원2,040원1,805원1,892,79636.4억원47,942,184주928.1억원
cmtcew5pt0k1t1071w9r992tufsc-stock-price306200:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5po0k1r1071dpcjo13i1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-27306200306200KR7306200007세아제강KOSPI138,900원700원0.51%138,200원142,200원136,100원6,9019.5억원2,836,300주3939.6억원
cmtcew5pj0k1p10715kxucmsbfsc-stock-price306040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5pe0k1n1071cgu1o80o1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-27306040306040KR7306040007에스제이그룹KOSDAQ1,926원-60원-3.02%1,967원2,010원1,867원66,3561.2억원9,287,044주178.8억원
cmtcew5p70k1l1071barnljicfsc-stock-price305090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5p30k1j1071ktvu6x3j1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-27305090305090KR7305090003마이크로디지탈KOSDAQ1,700원16원0.95%1,685원1,736원1,671원115,6831.9억원18,749,834주318.7억원
cmtcew5ox0k1h1071nd1le8skfsc-stock-price304840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5os0k1f1071jmn8dwaq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-27304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtcew5om0k1d10719p3ljltffsc-stock-price304360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5oi0k1b1071e38eda3g1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-27304360304360KR7304360001에스바이오메딕스KOSDAQ19,110원-210원-1.09%19,140원19,310원18,800원9,5391.8억원12,385,128주2366.7억원
cmtcew5oc0k1910719tbyrfu8fsc-stock-price304100:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5o70k171071psxc0cxm1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-27304100304100KR7304100001솔트룩스KOSDAQ16,230원460원2.92%16,660원16,660원16,200원178,34129.1억원12,593,855주2043.9억원
cmtcew5o00k151071uwvxbjv6fsc-stock-price303810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nw0k131071nuh2o1vy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-27303810303810KR7303810006동국생명과학KOSDAQ2,240원-55원-2.40%2,295원2,300원2,240원45,7871억원31,984,140주716.4억원
cmtcew5nr0k1110713epafk5kfsc-stock-price303530:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nm0k0z1071tdw26fb21
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-27303530303530KR7303530000이노뎁KOSDAQ2,800원-20원-0.71%2,895원2,895원2,765원4,9821401.9만원7,339,299주205.5억원
cmtcew5ng0k0x10719ekdk4fafsc-stock-price303360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nb0k0v1071hoj58rm51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-27303360303360KR7303360002프로티아KOSDAQ4,955원70원1.43%4,890원4,995원4,770원15,4867613.8만원12,879,715주638.1억원
cmtcew5n60k0t10710mhrotg6fsc-stock-price303030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5n00k0r10714tovpvvx1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-27303030303030KR7303030001지니틱스KOSDAQ1,913원64원3.46%1,859원1,913원1,859원60,8241.1억원9,157,476주175.1억원
cmtcew5mv0k0p1071j7ay9wuufsc-stock-price302920:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mq0k0n1071gv3a6zi81
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-27302920302920KR7302920004더콘텐츠온KONEX800원100원14.29%800원800원790원594.7만원4,552,359주36.4억원
cmtcew5mk0k0l1071pg7wvk4xfsc-stock-price302550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mf0k0j1071jyjekl2k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-27302550302550KR7302550009리메드KOSDAQ2,715원0원0.00%2,710원2,760원2,660원20,6955597.4만원30,907,150주839.1억원
cmtcew5m90k0h1071maovmfiwfsc-stock-price302440:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5m60k0f1071o7ca7hhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-27302440302440KR7302440003SK바이오사이언스KOSPI38,450원350원0.92%37,900원38,650원37,750원81,12831억원78,456,553주3조원
cmtcew5m10k0d10711gohzymlfsc-stock-price302430:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lv0k0b10714o98heju1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-27302430302430KR7302430004이노메트리KOSDAQ7,510원290원4.02%7,310원8,710원7,100원2,426,174196.9억원9,833,208주738.4억원
cmtcew5lp0k0910710cke4zg3fsc-stock-price301300:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ll0k071071hkoljsmu1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-27301300301300KR7301300000바이브컴퍼니KOSDAQ1,830원-23원-1.24%1,853원1,898원1,804원18,7133438.4만원13,154,712주240.7억원
cmtcew5lf0k051071jnb7upiofsc-stock-price300720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lb0k0310712ouu6qwd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-27300720300720KR7300720000한일시멘트KOSPI16,330원180원1.11%16,250원16,540원16,100원93,16315.2억원73,545,209주1.2조원
cmtcew5l50k0110716qbrusogfsc-stock-price300120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5l10jzz1071p4b0mitc1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-27300120300120KR7300120003라온피플KOSDAQ2,780원640원29.91%2,155원2,780원2,150원497,51413억원9,900,803주275.2억원
cmtcew5kv0jzx1071cyd3aod2fsc-stock-price300080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kp0jzv1071xr1v3ghl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-27300080300080KR7300080009플리토KOSDAQ8,880원-30원-0.34%8,980원9,200원8,830원38,0033.4억원16,505,451주1465.6억원
cmtcew5kk0jzt1071s58la397fsc-stock-price299660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kf0jzr1071wb29c7bp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-27299660299660KR7299660001셀리드KOSDAQ2,070원-90원-4.17%2,100원2,205원2,010원1,879,68539.3억원29,502,977주610.7억원
cmtcew5ka0jzp1071dmn9tagtfsc-stock-price299480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5k50jzn1071asj6r4511
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-27299480299480KR7299480004지앤이헬스케어KONEX680원-14원-2.02%796원796원600원453만원11,100,743주75.4억원
cmtcew5k00jzl1071osm0nmgefsc-stock-price299170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jv0jzj107166m0cy1i1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-27299170299170KR7299170001더블유에스아이KOSDAQ1,244원-3원-0.24%1,247원1,287원1,232원98,3881.2억원41,511,288주516.4억원
cmtcew5jq0jzh1071ckctucf0fsc-stock-price299030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jl0jzf10713mh9rdxq1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-27299030299030KR7299030007하나기술KOSDAQ14,980원780원5.49%14,060원15,040원13,990원39,6085.7억원7,994,910주1197.6억원
cmtcew5je0jzd10719vxmnecjfsc-stock-price298830:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ja0jzb1071mv1v52ys1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-27298830298830KR7298830001슈어소프트테크KOSDAQ4,245원55원1.31%4,245원4,310원4,205원137,7265.8억원53,458,499주2269.3억원
cmtcew5j40jz91071h8gknt2yfsc-stock-price298690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5iz0jz71071g27g0hnj1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-27298690298690KR7298690009에어부산KOSPI1,558원14원0.91%1,544원1,565원1,537원56,6318789.6만원162,914,872주2538.2억원
cmtcew5is0jz51071o6j0ah98fsc-stock-price298540:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ip0jz31071sriwe47n1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-27298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,670원-30원-0.45%6,650원6,730원6,640원3,4532302.9만원14,486,386주966.2억원
cmtcew5ij0jz11071r9qildztfsc-stock-price298380:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ie0jyz1071f1vdsb0q1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-27298380298380KR7298380007에이비엘바이오KOSDAQ76,000원1,400원1.88%73,500원77,200원73,500원241,871182.6억원55,987,463주4.2조원
cmtcew5i60jyx1071geqmikh1fsc-stock-price298060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5i00jyv10712qq7bf611
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-27298060298060KR7298060005풍전약품KOSDAQ2,500원50원2.04%2,430원2,570원2,430원3,665916.6만원9,637,447주240.9억원
cmtcew5hr0jyt1071ym3qgpl3fsc-stock-price298050:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hm0jyr10716ca8zp1p1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-27298050298050KR7298050006HS효성첨단소재KOSPI171,400원0원0.00%170,900원173,000원168,700원13,46822.9억원4,479,948주7678.6억원
cmtcew5hh0jyp1071xmwn40qhfsc-stock-price298040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hc0jyn10710yan00x61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-27298040298040KR7298040007효성중공업KOSPI3,079,000원282,000원10.08%2,960,000원3,079,000원2,914,000원68,8732069.8억원9,324,548주28.7조원
cmtcew5h60jyl107102egz2o1fsc-stock-price298020:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5h10jyj1071mryzvww31
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-27298020298020KR7298020009효성티앤씨KOSPI333,000원5,500원1.68%329,000원334,500원322,000원22,06172.4억원4,327,682주1.4조원
cmtcew5gw0jyh10711r86nq1dfsc-stock-price298000:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gr0jyf1071bc457sv21
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-27298000298000KR7298000001효성화학KOSPI59,200원200원0.34%59,000원60,200원58,200원32,99219.4억원3,791,811주2244.7억원
cmtcew5gk0jyd107105evlj0tfsc-stock-price297890:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gc0jyb1071k8toknr71
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-27297890297890KR7297890006HB솔루션KOSDAQ1,693원-16원-0.94%1,705원1,729원1,686원165,8152.8억원73,140,914주1238.2억원
cmtcew5g60jy91071rcim5cmcfsc-stock-price297570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5g10jy71071aahyxez71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-27297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
157,937건 중 40,551–40,600← 이전812 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬