Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevq6u0d6e1071wpu6qsuyfsc-stock-price009150:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq6p0d6c10712hhcixcs1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-27009150009150KR7009150004삼성전기KOSPI1,385,000원55,000원4.14%1,391,000원1,398,000원1,336,000원696,5379587.6억원74,693,696주103.4조원
cmtcevq7d0d6q1071zelju49jfsc-stock-price009160:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7a0d6o1071fzsvw6zg1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-27009160009160KR7009160003SIMPACKOSPI5,100원-20원-0.39%5,150원5,190원5,030원81,5234.1억원65,370,968주3333.9억원
cmtcevq800d73107124vmye5yfsc-stock-price009190:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7u0d6z107117jrtmu11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-27009190009190KR7009190000대양금속KOSPI1,521원119원8.49%1,404원1,650원1,400원597,2539.2억원43,986,275주669억원
cmtcevq8f0d7a107126suhug3fsc-stock-price0091W0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq890d781071kv5r00pi1——2026-08-270091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,007원11,7702365.7만원6,068,000주122.2억원
cmtcevq8p0d7g1071dslmtzimfsc-stock-price009200:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq8k0d7d1071g5adcim71
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-27009200009200KR7009200007무림페이퍼KOSPI1,542원0원0.00%1,542원1,549원1,532원10,6121631.6만원41,609,310주641.6억원
cmtcevq900d7m1071aj3kbpv0fsc-stock-price009240:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq8v0d7j1071dali22me1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-27009240009240KR7009240003한샘KOSPI38,850원-1,100원-2.75%40,000원40,000원38,450원33,60513억원23,533,928주9142.9억원
cmtcevq9l0d7y107139hfhwaafsc-stock-price009290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq9g0d7u1071jn6nt88s1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-27009290009290KR7009290008광동제약KOSPI6,330원10원0.16%6,300원6,400원6,250원132,0158.3억원49,799,808주3152.3억원
cmtcevqa50d891071olwkec35fsc-stock-price009310:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevqa10d871071jasr4vjs1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-27009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtcevqap0d8l1071cr917uexfsc-stock-price0093G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqal0d8j1071ikevwfjt1——2026-08-270093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,982원-3원-0.15%1,987원1,987원1,975원7,6061502.6만원6,400,000주126.8억원
cmtcevqba0d8x1071vxe1mf9ufsc-stock-price009415:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqb50d8v1071fpfwogkm1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-27009415009415KR7009411000태영건설우KOSPI6,520원-80원-1.21%6,550원6,690원6,390원9,1846385.4만원649,974주42.3억원
cmtcevqbu0d9a1071p5yfb8j6fsc-stock-price009440:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqbq0d971071p5v4vtsf1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-27009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtcevqd10d9n1071z2k3urnmfsc-stock-price009460:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqcu0d9j1071mp5o3hzg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-27009460009460KR7009460007한창제지KOSPI2,995원-35원-1.16%3,075원3,075원2,970원5,6951713.3만원11,933,497주357.4억원
cmtcevqdd0d9t1071tsvmked6fsc-stock-price009470:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqd80d9r1071f0op9m171
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-27009470009470KR7009470006삼화전기KOSPI23,600원400원1.72%23,400원23,750원23,100원36,2398.5억원6,613,820주1560.8억원
cmtcevqdn0d9z1071i87onbl8fsc-stock-price009520:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqdi0d9w10712uk85d6c1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-27009520009520KR7009520008포스코엠텍KOSDAQ13,120원400원3.14%12,750원13,270원12,700원387,21850.6억원41,642,703주5463.5억원
cmtcevqdx0da51071lzijio3hfsc-stock-price009540:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqds0da210711yfmjts31
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-27009540009540KR7009540006HD한국조선해양KOSPI360,500원0원0.00%365,500원369,000원357,500원98,264355.4억원70,773,116주25.5조원
cmtcevqe70dab1071o7e76fiufsc-stock-price009580:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqe30da81071yokeaztk1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-27009580009580KR7009580002무림P&PKOSPI1,673원-1원-0.06%1,680원1,689원1,653원19,0583183.7만원62,368,324주1043.4억원
cmtcevqeh0dah1071mny63c1gfsc-stock-price009620:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqec0dae1071zg10pb8y1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-27009620009620KR7009620006삼보산업KOSDAQ870원4원0.46%890원895원833원149,0811.2억원17,473,048주152억원
cmtcevqes0dan1071qn68iagcfsc-stock-price009680:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqen0dak10719asqxmkk1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-27009680009680KR7009680000모토닉KOSPI10,110원-70원-0.69%10,180원10,210원10,110원6,9307031.9만원21,733,094주2197.2억원
cmtcevqf20dat1071pknlkrl0fsc-stock-price0096B0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqex0daq1071znxvwr261——2026-08-270096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원2원0.10%1,978원1,982원1,977원9,5171882.2만원6,580,000주130.2억원
cmtcevqfn0db410716p5nkygjfsc-stock-price009730:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqfh0db21071vgnmm0qr1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-27009730009730KR7009730003이렘KOSDAQ1,938원-47원-2.37%2,090원2,095원1,911원28,3725519.1만원7,975,503주154.5억원
cmtcevqag0d8g1071tkczwy6zfsc-stock-price009320:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:07cmtcevqab0d8c1071dgxkkmw41
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-27009320009320KR7009320003아진전자부품KOSPI963원-16원-1.63%990원1,070원961원451,7954.5억원49,299,770주474.7억원
cmtcevqb00d8s10719pa1b0itfsc-stock-price009410:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqav0d8o10716kr8mwxh1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-27009410009410KR7009410002태영건설KOSPI1,640원-27원-1.62%1,667원1,696원1,636원290,5964.8억원297,590,078주4880.4억원
cmtcevqbk0d941071a8ue282vfsc-stock-price009420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqbf0d901071vbel9jmp1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-27009420009420KR7009420001한올바이오파마KOSPI64,300원1,000원1.58%62,800원65,200원62,300원233,839150억원52,240,638주3.3조원
cmtcevqco0d9f1071t7av3iz8fsc-stock-price009450:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqcf0d9d1071xwbmz1ma1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-27009450009450KR7009450008경동나비엔KOSPI62,900원-1,500원-2.33%63,800원64,500원62,500원69,52643.7억원14,568,592주9163.6억원
cmtcevqfb0day1071sxq7f6y4fsc-stock-price0096D0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqf70dav1071s35sa3k81——2026-08-270096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원-2원-0.10%1,981원1,981원1,973원9,4701869.8만원5,500,000주108.8억원
cmtcevqfx0dbb1071nxaip7ydfsc-stock-price009770:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqfr0db71071h1u9pzw91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-27009770009770KR7009770009삼정펄프KOSPI27,750원-800원-2.80%28,600원28,600원27,750원2,1736123.2만원2,499,971주693.7억원
cmtcevqgi0dbm10717i3yc370fsc-stock-price0097F0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqgd0dbj10716heqzjas1——2026-08-270097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%1,987원1,995원1,979원7,3931463.4만원6,500,000주128.6억원
cmtcevqh30dbz1071neaej80pfsc-stock-price009830:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqgy0dbv1071bp43clmt1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-27009830009830KR7009830001한화솔루션KOSPI33,400원500원1.52%33,500원33,650원32,650원1,491,927494.7억원224,892,536주7.5조원
cmtcevqg80dbh1071ho5akd58fsc-stock-price009780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqg20dbd1071cgq07rdv1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-27009780009780KR7009780008엠에스씨KOSDAQ7,240원-50원-0.69%7,300원7,320원7,100원19,9881.4억원17,600,000주1274.2억원
cmtcevqgt0dbs1071sie2mpbpfsc-stock-price009810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqgn0dbq1071mhte7hbn1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-27009810009810KR7009810003MDS스피어KOSPI1,985원166원9.13%1,940원2,000원1,825원38,2797343.9만원15,749,602주312.6억원
cmtcevqhe0dc410710xsw0cz2fsc-stock-price009835:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqh80dc210710vii54sv1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-27009835009835KR7009831009한화솔루션우KOSPI17,740원-190원-1.06%17,930원18,000원17,700원3,5876374.4만원2,544,616주451.4억원
cmtcevqhn0dca1071s33k3bbmfsc-stock-price0098T0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqhi0dc71071db3lsew21——2026-08-270098T0—KR70098T0004교보19호스팩KOSDAQ2,010원0원0.00%2,005원2,030원1,974원56,3701.1억원5,400,000주108.5억원
cmtcevqhx0dcf1071rm0ro3tvfsc-stock-price009900:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqht0dcd1071zqmfhvxe1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-27009900009900KR7009900002명신산업KOSPI7,990원-80원-0.99%8,050원8,060원7,900원105,8408.4억원52,470,133주4192.3억원
cmtcevqi90dcl1071vqm53e0hfsc-stock-price009970:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqi40dcj1071tkgsy8e21
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-27009970009970KR7009970005영원무역홀딩스KOSPI168,100원-4,000원-2.32%172,700원176,200원166,300원8,32514억원12,953,817주2.1조원
cmtcevqit0dct1071c4b513p0fsc-stock-price0099W0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqin0dcr10715qt8gb3a1——2026-08-270099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ2,025원32원1.61%1,996원2,070원1,984원44,8428996.7만원7,000,000주141.7억원
cmtcevqj30dcy1071qw2wspl5fsc-stock-price0099X0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqiy0dcw1071eg0czad31——2026-08-270099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtcevqjf0dd41071k7tqgswffsc-stock-price010040:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqj70dd110710k63s70x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-27010040010040KR7010040004한국내화KOSPI1,605원-10원-0.62%1,614원1,615원1,592원24,7013960.5만원41,067,062주659.1억원
cmtcevqjq0dda1071l8sm9d83fsc-stock-price010060:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqjl0dd710714rzy653m1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-27010060010060KR7010060002OCI홀딩스KOSPI276,000원500원0.18%280,500원284,500원266,000원188,591514.7억원18,670,232주5.1조원
cmtcevqk00ddf1071k4ujjmnofsc-stock-price010100:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqjw0ddd1071d4pvg4jm1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-27010100010100KR7010100006한국무브넥스KOSPI3,545원-80원-2.21%3,635원3,645원3,540원38,3931.3억원30,450,420주1079.4억원
cmtcevqk90ddl1071oc04cti6fsc-stock-price010120:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqk40ddi1071i5lo4s071
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-27010120010120KR7010120004LS ELECTRICKOSPI219,500원18,000원8.93%212,000원219,500원206,000원1,135,3402429.9억원150,000,000주32.9조원
cmtcevqkh0ddr10718pklpkysfsc-stock-price010130:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkd0ddo1071v8svvb221
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-27010130010130KR7010130003고려아연KOSPI1,372,000원0원0.00%1,386,000원1,386,000원1,346,000원17,548238.7억원20,872,969주28.6조원
cmtcevqkr0ddw1071gj6q8evmfsc-stock-price010140:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkm0ddt1071xt1gsn0c1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-27010140010140KR7010140002삼성중공업KOSPI21,000원300원1.45%20,900원21,200원20,750원1,676,779351.8억원880,000,000주18.4조원
cmtcevql00de11071crk97bq2fsc-stock-price010170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkw0ddz1071avz8ui1r1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-27010170010170KR7010170009대한광통신KOSDAQ14,860원1,360원10.07%14,090원15,110원14,000원27,801,8684086.3억원155,485,660주2.3조원
cmtcevqlk0ded10716apaysa8fsc-stock-price010240:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqle0dea10715l1bwhbx1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-27010240010240KR7010240000흥국KOSDAQ5,390원-10원-0.19%5,420원5,420원5,320원4,3432327.9만원11,706,000주630.9억원
cmtcevqlv0dej1071ea53ypyjfsc-stock-price010280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqlp0deg1071waiy5n5e1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-27010280010280KR7010280006아이티센엔텍KOSDAQ5,590원-40원-0.71%5,630원5,670원5,500원23,4151.3억원13,024,757주728억원
cmtcevqm40dep1071gwcgyrxdfsc-stock-price010400:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqm10den1071lrxttxto1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-27010400010400KR7010400000우진아이엔에스KOSPI4,205원-115원-2.66%4,230원4,370원4,135원19,0238064.6만원7,622,000주320.5억원
cmtcevqmf0dev10718f5rsxkofsc-stock-price010470:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqmb0des10715wwcb78g1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-27010470010470KR7010470003오리콤KOSDAQ4,710원-35원-0.74%4,745원4,760원4,705원2,7641308.9만원11,975,050주564억원
cmtcevqmp0df11071mxjydr3cfsc-stock-price010580:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqml0dey10714b31mo2v1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-27010580010580KR7010580009에스엠벡셀KOSPI1,539원8원0.52%1,529원1,542원1,518원11,2031718.7만원111,251,760주1712.1억원
cmtcevqn10df7107197msdsslfsc-stock-price0105P0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqmv0df41071aexba2i41——2026-08-270105P0—KR70105P0009유진스팩12호KOSDAQ2,020원20원1.00%1,996원2,055원1,996원43,8638823.5만원5,660,000주114.3억원
cmtcevqnb0dfd1071kehbybsffsc-stock-price010640:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqn60dfa1071q2syvpb41
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-27010640010640KR7010640001진양폴리KOSPI1,913원150원8.51%1,763원1,913원1,740원301,8845.4억원16,700,000주319.4억원
157,937건 중 40,251–40,300← 이전806 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬