Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazge0x0aap107172fncq3ofsc-stock-price420570:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0q0aan107144eef33r1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-26420570420570KR7420570004제이투케이바이오KOSDAQ10,410원600원6.12%9,890원10,800원9,670원156,36416.1억원5,847,483주608.7억원
cmtazge0l0aal10712ydf5yabfsc-stock-price419540:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0g0aaj1071xezjrkpx1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-26419540419540KR7419540000비스토스KOSDAQ3,225원60원1.90%3,135원3,395원3,135원29,5499557.3만원5,958,253주192.1억원
cmtazge0a0aah1071erqi8ax5fsc-stock-price419530:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge050aaf1071semsg1n01
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-26419530419530KR7419530001SAMG엔터KOSDAQ20,150원-50원-0.25%20,300원20,350원19,800원91,18318.2억원10,207,337주2056.7억원
cmtazge000aad1071m7jl5wa4fsc-stock-price419120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzv0aab10716rh2uftk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-26419120419120KR7419120001산돌KOSDAQ2,380원15원0.63%2,350원2,405원2,350원18,2334335.4만원14,223,089주338.5억원
cmtazgdzq0aa9107151qsmrmsfsc-stock-price419080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzl0aa7107135cgvwo91
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-26419080419080KR7419080007엔젯KOSDAQ5,730원-380원-6.22%6,110원6,210원5,600원42,2772.4억원10,871,817주622.9억원
cmtazgdkh0a4h1071et7jg4l2fsc-stock-price396470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdk70a4f1071wczghxir1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-26396470396470KR7396470007워트KOSDAQ6,270원-160원-2.49%6,460원6,460원6,150원117,5557.3억원16,120,000주1010.7억원
cmtazgdju0a4d1071f8vhqp1zfsc-stock-price396300:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdjn0a4b1071yixc0pin1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-26396300396300KR7396300006세아메카닉스KOSDAQ4,355원-75원-1.69%4,435원4,450원4,255원305,74413.2억원26,489,500주1153.6억원
cmtazgdmu0a581071ug5gbxn2fsc-stock-price402030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdmq0a561071p310zsav1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-26402030402030KR7402030001코난테크놀로지KOSDAQ14,280원-340원-2.33%14,640원14,710원13,950원43,3146.1억원12,517,488주1787.4억원
cmtazgdmb0a5110716k02irl5fsc-stock-price399720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdm60a4y10715v6fgyqp1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-26399720399720KR7399720002가온칩스KOSDAQ44,400원-1,050원-2.31%45,000원45,550원43,850원42,39518.8억원11,858,844주5265.3억원
cmtcevwz40gs61071gt5nl7uefsc-stock-price068240:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwz00gs410716fvrg97n1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-27068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtcevwyl0gry10711j959pllfsc-stock-price068050:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwyg0grw107106hh43fp1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-27068050068050KR7068050004팬엔터테인먼트KOSDAQ1,149원-19원-1.63%1,140원1,175원1,140원34,2323945.1만원27,694,076주318.2억원
cmtcevwya0gru1071fe14fxonfsc-stock-price067990:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwy50grs107185l6ye0y1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-27067990067990KR7067990002도이치모터스KOSDAQ3,670원-40원-1.08%3,725원3,725원3,660원39,6201.4억원29,181,550주1070.9억원
cmtcevwy00grq1071qiq7r219fsc-stock-price067920:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwxv0gro1071bs578u5g1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-27067920067920KR7067920009이글루KOSDAQ5,380원100원1.89%5,450원5,450원5,250원23,8971.2억원10,996,119주591.5억원
cmtcevwxo0grm1071r6c2fhbsfsc-stock-price067900:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwxk0grk10719ag74wwk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-27067900067900KR7067900001와이엔텍KOSDAQ6,090원10원0.16%6,120원6,140원6,020원14,1288560.1만원18,199,659주1108.3억원
cmtcevwxe0gri10714488ma1qfsc-stock-price067830:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwxa0grg1071lqydswt31
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-27067830067830KR7067830000세이브존I&CKOSPI2,450원-10원-0.41%2,440원2,455원2,420원9,6602354.1만원41,040,895주1005.5억원
cmtcevwx30gre10713nwyiro5fsc-stock-price067770:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwy0grc1071z5sxuu2o1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-27067770067770KR7067770008세진티에스KOSDAQ2,650원40원1.53%2,615원2,680원2,550원33,5948879.7만원8,396,593주222.5억원
cmtcevwws0gra1071uncep587fsc-stock-price067730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwo0gr81071hp45xxom1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-27067730067730KR7067730002로지시스KOSDAQ2,220원0원0.00%2,250원2,250원2,205원42,9219599.6만원9,673,922주214.7억원
cmtcevwwj0gr610719fn7wfznfsc-stock-price067630:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwd0gr41071pfdoy4me1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-27067630067630KR7067630004HLB생명과학KOSDAQ2,640원-105원-3.83%2,700원2,740원2,612원217,6985.7억원121,917,058주3218.6억원
cmtcevww80gr21071ayaz2s2mfsc-stock-price067570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevww30gr0107141m74zof1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-27067570067570KR7067570002엔브이에이치코리아KOSDAQ1,703원-32원-1.84%1,733원1,741원1,693원78,4001.3억원42,170,000주718.1억원
cmtcevwvx0gqy10717ym40wfvfsc-stock-price067390:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvs0gqw107171ivk18e1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-27067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmtcevwvn0gqu1071k228wkorfsc-stock-price067370:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvi0gqs1071a5zsxq1s1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-27067370067370KR7067370007선바이오KOSDAQ6,100원-160원-2.56%6,260원6,300원6,100원3,4652151.4만원12,213,841주745억원
cmtcevwvc0gqq1071xxwvcaqtfsc-stock-price067310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwv70gqo1071xhdzhrki1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-27067310067310KR7067310003하나마이크론KOSDAQ38,750원1,900원5.16%37,450원38,850원36,500원1,399,569527.8억원66,490,869주2.5조원
cmtcevwus0gqi1071zvikvvtcfsc-stock-price067280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwum0gqg1071628wj2o21
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-27067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-150원-0.63%24,000원24,000원23,550원2,3275509.3만원5,926,779주1404.6억원
cmtcevwug0gqe1071mpxy6scxfsc-stock-price067170:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwuc0gqc1071vbozfhva1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-27067170067170KR7067170001오텍KOSDAQ2,760원-15원-0.54%2,765원2,900원2,635원437,05611.8억원27,460,845주757.9억원
cmtcevwu60gqa1071lyej4458fsc-stock-price067160:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwu20gq8107110rbg0ve1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-27067160067160KR7067160002SOOPKOSDAQ38,300원-350원-0.91%38,650원39,600원38,000원27,84810.7억원11,494,767주4402.4억원
cmtcevwtv0gq61071yyef8pxafsc-stock-price067080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtr0gq4107178bckwl51
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-27067080067080KR7067080002대화제약KOSDAQ10,570원-80원-0.75%10,590원10,660원10,520원36,4393.8억원18,616,650주1967.7억원
cmtcevwtl0gq21071fmv4evrdfsc-stock-price067010:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtg0gq01071cy7vnagp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-27067010067010KR7067010009이씨에스KOSDAQ2,470원15원0.61%2,465원2,470원2,440원41,3911억원10,888,500주268.9억원
cmtcevwta0gpy1071h8rye8hxfsc-stock-price067000:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwt60gpw10713pab3t0s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-27067000067000KR7067000000조이시티KOSDAQ1,152원4원0.35%1,139원1,185원1,130원53,9916178.8만원69,903,446주805.2억원
cmtcevwt10gpu1071hmvadcr8fsc-stock-price066980:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsv0gps10711zp2fpz61
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-27066980066980KR7066980004한성크린텍KOSDAQ1,567원17원1.10%1,551원1,595원1,550원210,3293.3억원53,771,203주842.5억원
cmtcevwsq0gpq10714puqmq57fsc-stock-price066970:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsl0gpo10717a5gr1cf1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-27066970066970KR7066970005엘앤에프KOSPI129,800원7,600원6.22%122,800원132,300원122,000원731,036945억원40,684,662주5.2조원
cmtcevwsg0gpm107190dpz83qfsc-stock-price066910:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsb0gpk1071jfcq58ei1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-27066910066910KR7066910001손오공KOSDAQ1,939원67원3.58%1,872원1,940원1,849원11,0572087.4만원15,386,632주298.3억원
cmtcevws60gpi10717ook6jbwfsc-stock-price066900:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevws10gpg1071aasgxc8w1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-27066900066900KR7066900002디에이피KOSDAQ1,724원-41원-2.32%1,750원1,750원1,707원4,862845.8만원22,744,503주392.1억원
cmtcevwrv0gpe10712bei95gdfsc-stock-price066830:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrq0gpc1071u8byr4ys1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-27066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtcevwrk0gpa1071jnz3biq0fsc-stock-price066790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrg0gp81071vx8xys651
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-27066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtcevwrb0gp61071aqxxy6pofsc-stock-price066700:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwr60gp41071mlprucyy1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-27066700066700KR7066700006테라젠이텍스KOSDAQ2,105원5원0.24%2,105원2,155원2,070원89,5691.8억원37,152,376주782억원
cmtcevwr00gp21071bq32dsw1fsc-stock-price066670:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqv0gp01071zxsqvxku1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-27066670066670KR7066670001디티씨KOSDAQ3,255원-20원-0.61%3,275원3,335원3,210원26,6868736.6만원18,691,918주608.4억원
cmtcevwqq0goy10714j19an1kfsc-stock-price066620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqk0gow1071q2gvrypi1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-27066620066620KR7066620006국보디자인KOSDAQ24,950원-550원-2.16%25,550원25,600원24,950원6,7001.6억원7,500,000주1871.2억원
cmtcevwqe0gou1071bt4r9j33fsc-stock-price066590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqa0gos1071oj1cxs251
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-27066590066590KR7066590001스모트로닉KOSDAQ2,695원-55원-2.00%2,750원2,830원2,685원131,1873.6억원38,677,937주1042.3억원
cmtcevwq50goq107141z0m3pyfsc-stock-price066575:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpz0goo107196ny9vkv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-27066575066575KR7066571001LG전자우KOSPI72,400원-400원-0.55%73,900원73,900원71,900원54,68639.6억원17,181,299주1.2조원
cmtcevwpu0gom1071q1zw0ftbfsc-stock-price066570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpo0gok1071bz2y1lf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-27066570066570KR7066570003LG전자KOSPI198,300원-2,200원-1.10%204,000원204,500원197,000원517,6721030.8억원162,884,638주32.3조원
cmtcevwpj0goi1071lu4fbjjefsc-stock-price066430:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpe0gog1071hcxekukm1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-27066430066430KR7066430000아이로보틱스KOSDAQ2,115원-35원-1.63%2,150원2,170원2,100원506,53910.7억원39,153,476주828억원
cmtcevwp80goe1071tdjrtxa9fsc-stock-price066410:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwp30goc1071og5234161
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-27066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtcevwox0goa1071n217v18bfsc-stock-price066360:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwos0go810712xuyzy971
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-27066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmtcevwon0go610713dz6ymukfsc-stock-price066310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwoi0go41071deg342tn1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-27066310066310KR7066310004큐에스아이KOSDAQ7,590원70원0.93%7,480원7,630원7,400원22,6431.7억원9,271,621주703.7억원
cmtcevwoc0go21071pdjrbt0rfsc-stock-price066130:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwo70go010719rb03xin1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-27066130066130KR7066130006하츠KOSDAQ3,430원10원0.29%3,395원3,445원3,395원15,0695153.7만원12,800,000주439억원
cmtcevwo20gny10714qbxbjl7fsc-stock-price065950:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnw0gnw1071ti4c42kd1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-27065950065950KR7065950008웰크론KOSDAQ1,130원22원1.99%1,150원1,150원1,097원32,1173604.9만원28,231,302주319억원
cmtcevwnr0gnu107190zdplldfsc-stock-price065770:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnm0gns1071jjx6brfx1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-27065770065770KR7065770000CSKOSDAQ1,325원-175원-11.67%1,501원1,800원1,252원567,3148.3억원10,515,064주139.3억원
cmtcevwnh0gnq1071cd0owzlffsc-stock-price065710:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnc0gno10718ryfl85x1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-27065710065710KR7065710006서호전기KOSDAQ44,100원-350원-0.79%44,450원44,450원44,100원4,1071.8억원5,150,000주2271.1억원
cmtcevwn60gnm10710eus8dixfsc-stock-price065690:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwn10gnk1071zcdln6pe1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-27065690065690KR7065690000파커스KOSDAQ1,842원-8원-0.43%1,850원1,864원1,804원84,5221.5억원12,014,507주221.3억원
cmtcevwmw0gni1071ek3f7b8lfsc-stock-price065680:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwmr0gng10718dupjioc1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-27065680065680KR7065680001우주일렉트로KOSDAQ26,800원2,950원12.37%23,850원28,100원23,650원43,13911.4억원9,240,471주2476.4억원
83,286건 중 40,201–40,250← 이전805 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬