Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfwl502r91071gcb6dcrcfsc-stock-price011040:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwl002r710712ya4fzsj1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-26011040011040KR7011040003경동제약KOSDAQ5,100원0원0.00%5,100원5,100원5,030원7,7843944.9만원30,768,766주1569.2억원
cmtazfwlf02rf10713m5c2ysbfsc-stock-price011070:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwla02rc10717nicphy11
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-26011070011070KR7011070000LG이노텍KOSPI583,000원-19,000원-3.16%592,000원593,000원574,000원110,354644.1억원23,667,107주13.7조원
cmtazfwlp02rl1071iurk7x0vfsc-stock-price011080:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwlk02ri1071tcqy2hvd1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-26011080011080KR7011080009형지I&CKOSDAQ779원-24원-2.99%803원811원777원89,7197043.1만원7,096,262주55.2억원
cmtazfwly02rr1071j4r1p1x8fsc-stock-price011090:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwlu02ro1071vwbcgujr1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-26011090011090KR7011090008에넥스KOSPI2,300원20원0.88%2,285원2,400원2,225원344,9717.9억원11,857,054주272.7억원
cmtazfwma02rx1071ehoghdydfsc-stock-price011150:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwm402ru1071fae7ix4v1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-26011150011150KR7011150000CJ씨푸드KOSPI2,015원-20원-0.98%2,050원2,055원1,990원89,3351.8억원35,930,773주724억원
cmtazfwfz02oh1071lscp1i73fsc-stock-price0101C0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwfu02oe1071u6eodl001——2026-08-260101C0—KR70101C0008하나36호스팩KOSDAQ1,992원-3원-0.15%1,994원1,995원1,976원1,877373.5만원7,740,000주154.1억원
cmtazfwgk02ot1071c3q3d2m2fsc-stock-price010280:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwgf02op1071slgal10j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-26010280010280KR7010280006아이티센엔텍KOSDAQ5,630원30원0.54%5,780원5,780원5,420원44,8442.4억원13,024,757주733.2억원
cmtazfwif02pu10717njlkhxvfsc-stock-price010660:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwib02pr1071tuk4gbz91
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-26010660010660KR7010660009화천기계KOSPI2,935원75원2.62%2,860원2,960원2,810원76,2642.1억원22,000,000주645.7억원
cmtazfwox02te1071ozy6jn89fsc-stock-price011330:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwos02ta1071u434xnce1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-26011330011330KR7011330008유니켐KOSPI4,670원-165원-3.41%4,825원4,900원4,645원105,8014.9억원10,018,783주467.8억원
cmtazfwmk02s31071yluh9j5ofsc-stock-price011155:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmf02s01071emawjrlk1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-26011155011155KR7011151008CJ씨푸드1우KOSPI6,650원-50원-0.75%6,700원6,850원6,600원1,247832.5만원200,000주13.3억원
cmtazfwmu02s810714ykwnf62fsc-stock-price011170:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmp02s51071ypprc6h41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-26011170011170KR7011170008롯데케미칼KOSPI57,000원2,100원3.83%55,000원57,800원54,100원131,12873.3억원42,775,419주2.4조원
cmtazfwn402sd1071xq1khuoafsc-stock-price011200:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmz02sb10718e4ar61c1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-26011200011200KR7011200003HMMKOSPI21,350원-1,300원-5.74%22,500원22,550원21,250원2,015,269433.8억원943,237,970주20.1조원
cmtazfwne02sj1071ljaiydodfsc-stock-price011210:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwn902sh1071fep7scej1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-26011210011210KR7011210002현대위아KOSPI60,400원-1,000원-1.63%61,800원61,900원60,100원77,28046.9억원27,195,083주1.6조원
cmtazfwnt02sr1071678ewruzfsc-stock-price011230:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwnn02so1071zx3nn7721
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-26011230011230KR7011230000삼화전자KOSPI2,660원25원0.95%2,635원2,695원2,600원133,0363.5억원19,165,785주509.8억원
cmtazfwo302sw1071apml7cbmfsc-stock-price011280:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwny02su1071ryofu4sd1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-26011280011280KR7011280005태림포장KOSPI1,710원-14원-0.81%1,724원1,731원1,683원10,2391748.5만원70,805,940주1210.7억원
cmtazfwod02t21071se8z5vxbfsc-stock-price011300:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwo802sz1071lm98pdl81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-26011300011300KR7011300001우성머티리얼스KOSPI3,290원105원3.30%3,295원3,380원3,000원45,8971.4억원17,238,905주567.1억원
cmtazfwon02t81071f4hr5w2zfsc-stock-price011320:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwoi02t510719bc0mrck1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-26011320011320KR7011320009유니크KOSDAQ3,860원40원1.05%3,820원3,870원3,775원9,1173484.3만원19,320,695주745.7억원
cmtazfwp602tk1071yeroy52bfsc-stock-price011370:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwp202tg1071ntw60eug1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-26011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtazfwpq02tv1071xidgcd9jfsc-stock-price011420:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwpm02tt1071i91vz9u21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-26011420011420KR7011420007갤럭시아에스엠KOSPI1,508원-16원-1.05%1,509원1,520원1,497원75,0741.1억원27,549,644주415.4억원
cmtazfwqb02u71071ief2e5ipfsc-stock-price011560:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwq702u510714dccy37a1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-26011560011560KR7011560000세보엠이씨KOSDAQ23,750원1,000원4.40%22,750원24,650원22,150원84,31419.8억원10,084,872주2395.1억원
cmtazfwqz02uk1071s0eml5edfsc-stock-price011690:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwqs02uh1071ssv7tm1x1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-26011690011690KR7011690005와이투솔루션KOSPI3,175원-20원-0.63%3,260원3,260원3,080원81,7792.5억원36,704,394주1165.3억원
cmtazfwrl02ux1071o7bcshlcfsc-stock-price011760:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwrh02uu10719ryjczvu1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-26011760011760KR7011760006현대코퍼레이션KOSPI26,400원600원2.33%25,800원26,400원25,500원20,8045.3억원13,228,966주3492.4억원
cmtazfws502v81071v41m3j3efsc-stock-price011785:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfws102v610715rdhiixw1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-26011785011785KR7011781002금호석유화학우KOSPI51,400원700원1.38%50,800원51,600원50,200원3,0981.5억원3,023,486주1554억원
cmtazfwsp02vk1071v84qn0d2fsc-stock-price0117P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwsl02vh1071tm1gihja1——2026-08-260117P0—KR70117P0005피스피스스튜디오KOSDAQ5,010원-220원-4.21%5,230원5,230원4,915원268,94313.4억원14,168,911주709.8억원
cmtazfwt302vs1071xsto3q3tfsc-stock-price011810:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwsy02vp1071ugkxadg91
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-26011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtazfwte02vy1071k4lcgdhqfsc-stock-price011930:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwt902vv107172zcmgzn1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-26011930011930KR7011930005신성이엔지KOSPI16,600원90원0.55%16,600원16,690원16,090원107,05317.5억원20,306,182주3370.8억원
cmtazfwtt02w51071ng1rmjkvfsc-stock-price012030:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwtn02w21071esvh0y3f1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-26012030012030KR7012030003DBKOSPI1,501원16원1.08%1,485원1,507원1,452원371,0495.5억원201,173,933주3019.6억원
cmtazfwu402wb1071dx8l9919fsc-stock-price0120G0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwu002w91071rk4a2nxj1——2026-08-260120G0—KR70120G0001삼양바이오팜KOSPI58,200원3,500원6.40%59,900원62,000원57,700원150,40589.4억원7,435,870주4327.6억원
cmtazfwuk02wj1071zj8rtlj2fsc-stock-price012160:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwud02wg1071xj8q76x01
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-26012160012160KR7012160008영흥KOSPI2,600원50원1.96%2,620원2,680원2,535원29,8067779.6만원15,620,703주406.1억원
cmtazfwux02wq1071c99zymf0fsc-stock-price012170:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwur02wm10710lhuaffr1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-26012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtazfwpg02tq1071gre1auqlfsc-stock-price011390:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwpc02tm1071pq6leg7j1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-26011390011390KR7011390002부산산업KOSPI49,850원850원1.73%49,000원50,400원48,050원6,9173.3억원1,056,000주526.4억원
cmtazfwq102u21071b3f90oxgfsc-stock-price011500:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwpw02ty1071a8dpp6e51
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-26011500011500KR7011500006한농화성KOSPI13,270원120원0.91%13,070원13,350원12,890원31,7524.1억원15,637,042주2075억원
cmtazfwqm02ue1071ppwqty17fsc-stock-price0115H0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwqh02ua1071uopksh4j1——2026-08-260115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-8원-0.40%1,993원1,997원1,983원6,0241197.8만원7,350,000주146.2억원
cmtazfwrb02uq1071vzn9r6bgfsc-stock-price011700:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwr602un1071kyfr35x21
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-26011700011700KR7011700002한신기계KOSPI2,545원125원5.17%2,465원2,700원2,420원557,82114.3억원32,446,151주825.7억원
cmtazfwrv02v2107189b53vvefsc-stock-price011780:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwrq02v01071q5g7kfzv1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-26011780011780KR7011780004금호석유화학KOSPI124,000원3,800원3.16%120,900원124,300원118,900원140,585172.4억원25,157,325주3.1조원
cmtazfwsg02vf10710sfvx8rtfsc-stock-price011790:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwsa02vb1071hj28hoyf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-26011790011790KR7011790003SKCKOSPI88,300원2,400원2.79%85,600원89,900원84,500원125,176109.1억원49,598,298주4.3조원
cmtazfwv602wv1071w0fnolo1fsc-stock-price012200:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwv202wt1071v8nng40e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-26012200012200KR7012200002계양전기KOSPI3,825원-90원-2.30%3,975원3,975원3,785원173,4256.6억원27,222,829주1041.2억원
cmtazfwvh02x11071g7bhs3wkfsc-stock-price012205:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwvc02wy1071hy2f717a1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-26012205012205KR7012201000계양전기우KOSPI5,810원-80원-1.36%5,890원5,890원5,730원13,8307996만원1,169,079주67.9억원
cmtazfwvq02x71071xldydsvmfsc-stock-price012210:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwvm02x41071wb7x54b61
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-26012210012210KR7012210001삼미금속KOSDAQ8,670원780원9.89%8,100원9,300원7,950원1,798,503158.2억원23,051,579주1998.5억원
cmtazfww002xd1071rzr3tw7mfsc-stock-price012280:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwvw02xa1071iutbk88e1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-26012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmtazfwwa02xi1071jz0y1fhnfsc-stock-price012320:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfww502xg1071fuv41jo41
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-26012320012320KR7012320008경동인베스트KOSPI47,500원100원0.21%48,100원48,100원45,900원4,9322.3억원2,365,023주1123.3억원
cmtazfwwl02xo1071zbotkmhqfsc-stock-price012330:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwwg02xm1071h6g04qpc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-26012330012330KR7012330007현대모비스KOSPI464,000원-34,000원-6.83%505,000원505,000원463,000원580,2962785.6억원89,820,585주41.6조원
cmtazfwx802y11071378m9eryfsc-stock-price012450:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwx402xz1071n2co231k1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-26012450012450KR7012450003한화에어로스페이스KOSPI1,087,000원-15,000원-1.36%1,102,000원1,102,000원1,055,000원83,239894.6억원51,563,401주56조원
cmtazfwxt02yc1071zk4icjfkfsc-stock-price012620:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwxo02yb1071ocuwej261
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-26012620012620KR7012620001원일특강KOSDAQ7,050원20원0.28%7,110원7,110원7,000원878617만원4,400,000주310.2억원
cmtazfwwz02xw1071p00dkufgfsc-stock-price012340:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwws02xs1071fgjmqnqb1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-26012340012340KR7012340006뉴인텍KOSDAQ579원0원0.00%579원586원560원85,3284918만원22,044,793주127.6억원
cmtazfwxh02y71071t4bd20anfsc-stock-price012610:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwxe02y51071echfwipj1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-26012610012610KR7012610002경인양행KOSPI3,225원0원0.00%3,225원3,240원3,070원150,7874.7억원41,616,365주1342.1억원
cmtazfwy802yj10712rpb9xgpfsc-stock-price012630:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwy102yg1071420cjvv61
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-26012630012630KR7012630000HDCKOSPI23,000원1,450원6.73%21,550원23,050원21,450원100,16522.5억원59,741,721주1.3조원
cmtazfwyj02yp107150twmk3vfsc-stock-price012690:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwyd02ym1071pc0aschx1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-26012690012690KR7012690004모나리자KOSPI1,461원0원0.00%1,462원1,474원1,440원80,4551.1억원36,571,255주534.3억원
cmtazfwyx02yw1071giylpr87fsc-stock-price0126Z0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwyr02yu1071v9lgt0991——2026-08-260126Z0—KR70126Z0002삼성에피스홀딩스KOSPI380,000원14,000원3.83%374,500원388,000원372,500원58,384222.6억원24,883,049주9.4조원
cmtazfwz702z21071tpqxp8hufsc-stock-price012700:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwz202yz1071jasb99hj1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-26012700012700KR7012700001리드코프KOSDAQ3,020원5원0.17%3,030원3,075원2,995원21,9246591만원26,194,852주791억원
83,286건 중 40,051–40,100← 이전802 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬