Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg15a05bp1071nusrumplfsc-stock-price050110:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15605bm1071guydqd7r1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-26050110050110KR7050110006캠시스KOSDAQ1,028원-8원-0.77%1,036원1,045원1,010원70,4797219.7만원29,224,823주300.4억원
cmtazg15p05bw1071x37775ykfsc-stock-price050120:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15k05bu10713ghfogcr1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-26050120050120KR7050120005ES큐브KOSDAQ3,295원65원2.01%3,230원3,345원3,230원3,1211018.7만원13,564,086주446.9억원
cmtazg15z05c21071ajs1289hfsc-stock-price050760:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15u05bz1071i0evr0621
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-26050760050760KR7050760008에스폴리텍KOSDAQ1,188원13원1.11%1,192원1,192원1,172원61,1577209.1만원16,334,678주194억원
cmtazg16d05c91071qllf5dywfsc-stock-price050860:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16805c61071pd8vegvs1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-26050860050860KR7050860006아세아텍KOSDAQ1,662원22원1.34%1,625원1,664원1,624원2,159357.4만원22,500,000주373.9억원
cmtazg16z05cl1071rgxiekpefsc-stock-price050960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16u05cj1071opr1a0lw1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-26050960050960KR7050960004수산아이앤티KOSDAQ8,990원50원0.56%8,940원9,000원8,450원3,0842746.6만원6,751,000주606.9억원
cmtazg17j05cx1071u8xvvrhnfsc-stock-price051360:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17e05cu1071medcarbt1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-26051360051360KR7051360006토비스KOSDAQ11,330원10원0.09%11,310원11,420원11,060원15,5691.7억원9,641,668주1092.4억원
cmtazg18405da1071eu9qbpw8fsc-stock-price051380:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17z05d71071ssfpyso41
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-26051380051380KR7051380004피씨디렉트KOSDAQ1,619원16원1.00%1,616원1,619원1,581원15,9782567만원15,340,072주248.3억원
cmtazg18o05dm10715dbh4l41fsc-stock-price051490:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18i05di1071qgb16gm11
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-26051490051490KR7051490001나라엠앤디KOSDAQ2,645원-30원-1.12%2,620원2,675원2,620원6,7071779.9만원14,200,000주375.5억원
cmtazg19805dy1071xoefqqc2fsc-stock-price051600:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19305du1071i93oln7d1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-26051600051600KR7051600005한전KPSKOSPI47,600원1,350원2.92%46,350원50,900원45,750원407,430197억원45,000,000주2.1조원
cmtazg19r05ea10716n2hhaqpfsc-stock-price051780:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19n05e61071908w4ojq1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-26051780051780KR7051780005큐로홀딩스KOSDAQ2,750원65원2.42%2,700원2,810원2,640원4,3781172.6만원6,335,615주174.2억원
cmtazg1am05em107166piqdjyfsc-stock-price051905:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ae05ei1071helkno281
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-26051905051905KR7051901007LG생활건강우KOSPI108,500원-800원-0.73%109,700원109,700원107,600원4,4344.8억원2,096,259주2274.4억원
cmtazg1ax05es1071oue3sq9zfsc-stock-price051910:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1at05ep1071w6kc2x1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-26051910051910KR7051910008LG화학KOSPI263,500원500원0.19%265,500원265,500원258,000원119,913313.8억원70,592,343주18.6조원
cmtazg1bh05f41071l16m80exfsc-stock-price051980:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bc05f01071asz81ab51
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-26051980051980KR7051980001중앙첨단소재KOSDAQ919원-32원-3.36%942원951원910원583,3005.3억원111,091,709주1020.9억원
cmtazg1c105fg1071a4kvh6uifsc-stock-price052220:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bw05fc1071fy59as3x1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-26052220052220KR7052220001iMBCKOSDAQ1,817원2원0.11%1,802원1,830원1,790원12,6312280.6만원23,000,000주417.9억원
cmtazg1cm05fs1071b0ov63ylfsc-stock-price052300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ch05fo1071lnxy48ge1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-26052300052300KR7052300001오션인더블유KOSDAQ1,344원18원1.36%1,326원1,372원1,315원47,9176414.2만원16,244,128주218.3억원
cmtazg16o05cf1071nu1xenm8fsc-stock-price050890:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16k05cc1071661d92321
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-26050890050890KR7050890003쏠리드KOSDAQ9,070원-80원-0.87%9,170원9,310원8,900원424,24738.4억원60,756,534주5510.6억원
cmtazg22i05q31071eoykg0udfsc-stock-price060370:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22d05q11071rsfxva5z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-26060370060370KR7060370004LS마린솔루션KOSDAQ33,150원1,100원3.43%32,050원33,350원30,800원102,54333.3억원52,238,854주1.7조원
cmtazg22s05q71071bj8qp4xrfsc-stock-price060380:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22n05q51071ngos3lu01
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-26060380060380KR7060380003동양에스텍KOSDAQ1,300원21원1.64%1,302원1,310원1,266원24,7843211.7만원19,700,000주256.1억원
cmtazg23205qb1071rpfb44qafsc-stock-price060480:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22x05q91071v4bl5jp81
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-26060480060480KR7060480001국일신동KOSDAQ1,378원64원4.87%1,315원1,379원1,250원66,9538955.6만원11,090,000주152.8억원
cmtazg23c05qf1071xz77tcxcfsc-stock-price060540:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg23705qd1071g4njllr21
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-26060540060540KR7060540002에스에이티KOSDAQ1,228원-1원-0.08%1,229원1,234원1,204원17,0852086.6만원26,132,934주320.9억원
cmtazg23m05qj1071jcjc9d9ufsc-stock-price060560:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg23h05qh1071ud7pgx461
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-26060560060560KR7060560000HC홈센타KOSDAQ1,971원1원0.05%2,000원2,000원1,910원14,6002819.6만원25,388,001주500.3억원
cmtazg23w05qn1071ofpsvte2fsc-stock-price060570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg23r05ql1071syz0lus61
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-26060570060570KR7060570009드림어스컴퍼니KOSDAQ3,375원-35원-1.03%3,410원3,550원3,310원9,5963268.8만원14,820,314주500.1억원
cmtazg24605qr1071q9wpwz3cfsc-stock-price060590:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24105qp1071e8t6ip6o1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-26060590060590KR7060590007씨티씨바이오KOSDAQ3,020원15원0.50%3,020원3,040원2,975원17,6785301.8만원24,181,020주730.2억원
cmtazg24g05qv1071a6jmocvnfsc-stock-price060720:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24c05qt107143ebnyk71
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-26060720060720KR7060720000KH바텍KOSDAQ10,420원0원0.00%10,420원10,590원10,180원65,2486.7억원23,677,442주2467.1억원
cmtazg24q05qz1071pnjp0w9ofsc-stock-price060850:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24l05qx10715q0at0gs1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-26060850060850KR7060850005영림원소프트랩KOSDAQ4,865원40원0.83%4,825원4,875원4,750원4,6752238.7만원8,131,000주395.5억원
cmtazg25005r310717qcf55fqfsc-stock-price060900:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24v05r11071ll4phldy1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-26060900060900KR7060900008에이전트AIKOSDAQ3,730원-25원-0.67%3,755원3,905원3,620원4,3211608.6만원4,883,930주182.1억원
cmtazg25a05r71071ojz628kefsc-stock-price060980:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25605r5107102z7t9em1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-26060980060980KR7060980000HL홀딩스KOSPI39,500원-250원-0.63%39,750원39,950원39,200원8,9403.5억원9,078,847주3586.1억원
cmtazg25l05rb1071h3k0tk1qfsc-stock-price061040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25g05r910713yy4wbl11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-26061040061040KR7061040002알에프텍KOSDAQ7,380원780원11.82%6,550원7,700원6,470원40,9792.9억원9,048,223주667.7억원
cmtazg25w05rf10710w0rdqq4fsc-stock-price061090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25r05rd1071vgmvx61m1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-26061090061090KR7061090007세나테크놀로지KOSDAQ43,500원1,800원4.32%42,000원43,600원40,300원20,3708.5억원5,467,550주2378.3억원
cmtazg26605rj1071ul4kbax6fsc-stock-price061250:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26105rh1071ictr03rt1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-26061250061250KR7061250007화일약품KOSDAQ7,810원-40원-0.51%7,710원7,820원7,710원8,4796565만원8,417,584주657.4억원
cmtazg26g05rn1071y4xub6zafsc-stock-price061970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26b05rl1071kji4lc1u1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-26061970061970KR7061970000LB세미콘KOSDAQ4,400원-220원-4.76%4,515원4,585원4,310원832,63237억원70,083,006주3083.6억원
cmtazg26q05rr1071d9oom9ytfsc-stock-price062040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26l05rp1071vlqwu3ds1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-26062040062040KR7062040001산일전기KOSPI176,900원7,600원4.49%171,500원178,300원169,100원155,289271.1억원30,642,850주5.4조원
cmtazg27105rv1071ullsa6udfsc-stock-price062970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26w05rt1071388p16g11
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-26062970062970KR7062970009한국첨단소재KOSDAQ2,235원-65원-2.83%2,310원2,355원2,200원401,0009억원28,544,307주637.9억원
cmtazg27b05rz1071wn4jvvyifsc-stock-price063080:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27605rx1071orge87rx1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-26063080063080KR7063080006컴투스홀딩스KOSDAQ13,740원720원5.53%13,010원14,150원12,680원31,7954.3억원6,595,192주906.1억원
cmtazg27l05s31071m3p6xiedfsc-stock-price063160:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27g05s1107185ibh6us1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-26063160063160KR7063160006종근당바이오KOSPI14,160원140원1.00%14,030원14,310원13,860원3,2314537.3만원5,485,962주776.8억원
cmtazg27v05s71071sm9p6jjqfsc-stock-price063170:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27q05s51071f3x1yag91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-26063170063170KR7063170005서울옥션KOSDAQ5,760원70원1.23%5,600원5,880원5,600원63,3143.6억원17,774,267주1023.7억원
cmtazg28605sb1071ru165oz3fsc-stock-price063440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28105s91071okyg9u0u1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-26063440063440KR7063440002SM Life DesignKOSDAQ1,063원23원2.21%1,040원1,063원1,040원38,2454026.6만원45,319,364주481.7억원
cmtazg28g05sf1071n9qzw7mvfsc-stock-price063570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28b05sd1071j59uubin1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-26063570063570KR7063570006NICE인프라KOSDAQ3,360원40원1.20%3,320원3,360원3,300원12,2574087.1만원34,147,728주1147.3억원
cmtazg28q05sj1071tuw3slv9fsc-stock-price063760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28l05sh1071h6cq9qug1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-26063760063760KR7063760003이엘피KOSDAQ2,590원45원1.77%2,545원2,600원2,500원14,7093747만원9,325,130주241.5억원
cmtazg29005sn107160sbga8ffsc-stock-price064090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28w05sl1071unjo6yxw1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtazg29b05sr1071ndez3seifsc-stock-price064240:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29505sp1071u6zm8nr21
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-26064240064240KR7064240005홈캐스트KOSDAQ1,765원86원5.12%1,667원1,799원1,667원146,1082.5억원34,694,251주612.3억원
cmtazg29l05sv1071mr6jzga3fsc-stock-price064260:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29g05st1071l18e0pcb1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-26064260064260KR7064260003다날KOSDAQ5,350원-120원-2.19%5,360원5,470원5,250원1,947,749104.1억원75,645,457주4047억원
cmtazg29v05sz1071nu44b7wafsc-stock-price064290:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29p05sx1071pamo42ry1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-26064290064290KR7064290000인텍플러스KOSDAQ33,650원-2,150원-6.01%35,600원36,500원32,900원199,16867.7억원12,957,578주4360.2억원
cmtazg2a505t31071ynnkzpygfsc-stock-price064350:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2a005t11071q7ziaery1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-26064350064350KR7064350002현대로템KOSPI136,400원2,800원2.10%134,900원136,900원131,100원229,171310.1억원109,142,293주14.8조원
cmtazg2ae05t71071zl9r6fprfsc-stock-price064400:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2a905t51071jjo28xxa1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-26064400064400KR7064400005LG씨엔에스KOSPI74,100원1,100원1.51%73,000원75,200원72,000원493,172364.4억원96,885,948주7.1조원
cmtazg2as05tb1071nxwliww0fsc-stock-price064480:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2am05ta1071exsg2zyx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-26064480064480KR7064480007브리지텍KOSDAQ2,855원-20원-0.70%2,875원2,885원2,820원29,0258289.4만원11,952,500주341.2억원
cmtazg2b105tf1071y6yku71ufsc-stock-price064520:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ax05td10718mtgwnh61
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-26064520064520KR7064520000테크엘KOSDAQ1,501원21원1.42%1,483원1,558원1,448원3,710564.5만원22,351,062주335.4억원
cmtazg2bd05tj1071urtlustcfsc-stock-price064550:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2b705th10711htr6of31
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-26064550064550KR7064550007바이오니아KOSDAQ8,440원120원1.44%8,450원8,600원8,250원266,52222.5억원25,810,291주2178.3억원
cmtazg2bl05tn1071xpeohzb3fsc-stock-price064760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2bh05tl1071f469gzyn1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-26064760064760KR7064760002티씨케이KOSDAQ238,500원-3,000원-1.24%237,500원247,000원231,500원56,139135.2억원11,179,416주2.6조원
cmtazg2bv05tr1071lk6qj2btfsc-stock-price064800:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2br05tp1071o27iuwq71
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-26064800064800KR7064800006포니링크KOSDAQ3,245원280원9.44%2,965원3,295원2,955원262,9538.3억원25,561,459주829.4억원
83,286건 중 39,951–40,000← 이전800 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬