Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idxwc0dcn0z96897j08gpfsc-stock-price035890:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxw00dcl0z96e7ywl7ad1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-24035890035890KR7035890003서희건설KOSDAQ1,990원-35원-1.73%2,025원2,070원1,964원228,0414.5억원229,808,457주4573.1억원
cms3idxvo0dcj0z96vnj3bo66fsc-stock-price035810:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxvc0dch0z96g9mqx3xr1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-24035810035810KR7035810001이지홀딩스KOSDAQ4,370원-50원-1.13%4,390원4,485원4,350원247,15710.9억원64,516,185주2819.3억원
cms3idxv40dcf0z96heobqja6fsc-stock-price035760:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxut0dcd0z96ti0jtqhr1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-24035760035760KR7035760008CJ ENMKOSDAQ30,300원-150원-0.49%29,800원30,950원29,800원62,47218.9억원21,929,154주6644.5억원
cms3idxug0dcb0z96hdoy24tefsc-stock-price035720:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxu50dc90z96xr7vqkbd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-24035720035720KR7035720002카카오KOSPI36,200원-950원-2.56%36,450원36,800원35,500원1,679,130605.6억원442,981,070주16조원
cms3idxtu0dc70z964ks1ys7ifsc-stock-price035620:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxtj0dc50z964gb2ata91
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-24035620035620KR7035620004바른손이앤에이KOSDAQ766원58원8.19%725원910원719원1,456,84812억원18,609,918주142.5억원
cms3idxt40dc30z962qra6rf1fsc-stock-price035610:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxsv0dc10z962m0xs1ig1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-24035610035610KR7035610005솔본KOSDAQ4,720원-80원-1.67%4,730원4,880원4,715원74,1603.5억원27,345,997주1290.7억원
cms3idxsg0dbz0z9610ux36nxfsc-stock-price035600:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxs60dbx0z96wymmhyrn1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-24035600035600KR7035600006KG이니시스KOSDAQ9,460원-20원-0.21%9,360원9,500원9,310원49,1174.6억원27,554,434주2606.6억원
cms3idxrt0dbv0z96x6jcw0fcfsc-stock-price035510:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxrh0dbt0z966n6ti8ch1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-24035510035510KR7035510007신세계 I&CKOSPI12,600원-280원-2.17%12,880원12,880원12,400원23,8112.9억원13,980,900주1761.5억원
cms3idxr50dbr0z96srd7tqfufsc-stock-price035460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxqv0dbp0z963keqfm6c1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-24035460035460KR7035460005기산텔레콤KOSDAQ2,040원-75원-3.55%2,100원2,135원2,020원90,6131.8억원14,920,340주304.3억원
cms3idxqi0dbn0z96mzs6k9ejfsc-stock-price035420:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxq70dbl0z96khzkph601
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-24035420035420KR7035420009NAVERKOSPI207,500원-12,500원-5.68%215,000원216,500원202,000원1,048,4972178억원156,944,242주32.5조원
cms3idxpt0dbj0z96hpz68e6vfsc-stock-price035290:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxpj0dbh0z96tbt8dh421
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-24035290035290KR7035290006골드앤에스KOSDAQ1,607원-143원-8.17%1,752원1,910원1,602원24,4864085.6만원4,767,648주76.6억원
cms3idxp70dbf0z96tjxbp26vfsc-stock-price035250:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxov0dbd0z96xve5git21
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-24035250035250KR7035250000강원랜드KOSPI14,460원60원0.42%14,200원14,570원14,200원251,54236.3억원213,940,500주3조원
cms3idxoj0dbb0z96d83jvm4nfsc-stock-price035200:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxo70db90z969vvnrgea1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-24035200035200KR7035200005프럼파스트KOSDAQ2,800원55원2.00%2,725원2,805원2,645원17,7394776.4만원9,219,981주258.1억원
cms3idxnv0db70z96syi8f258fsc-stock-price035150:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxnj0db50z96h03jsh9o1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-24035150035150KR7035150002백산KOSPI9,840원-160원-1.60%9,870원10,080원9,690원14,6381.4억원19,771,079주1945.4억원
cms3idxn60db30z96yahd0jj1fsc-stock-price035080:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxmv0db10z96js9s53781
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-24035080035080KR7035080001그래디언트KOSDAQ9,310원40원0.43%9,270원9,330원9,050원8,5467867.8만원11,431,284주1064.2억원
cms3idxmm0daz0z96q1n8xkeefsc-stock-price035000:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxmb0dax0z96pvmsfck41
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-24035000035000KR7035000009HS애드KOSPI5,940원30원0.51%5,880원6,290원5,800원380,11322.5억원16,207,644주962.7억원
cms3idxlz0dav0z9635c19hx5fsc-stock-price034950:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxlo0dat0z96e2mvvh961
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-24034950034950KR7034950006한국기업평가KOSDAQ100,900원-500원-0.49%101,300원102,000원100,200원1,5041.5억원4,540,514주4581.3억원
cms3idxld0dar0z96kt97lgx7fsc-stock-price034940:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxl10dap0z96cjkej0ol1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-24034940034940KR7034940007조아제약KOSDAQ668원62원10.23%617원781원613원10,064,72573억원30,979,827주206.9억원
cms3idxkp0dan0z96w9t9656yfsc-stock-price034830:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxkd0dal0z96am5xflpb1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-07-24034830034830KR7034830000한국토지신탁KOSPI1,133원5원0.44%1,112원1,155원1,112원173,2461.9억원252,489,230주2860.7억원
cms3idxk20daj0z96grthtwurfsc-stock-price03481K:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxjp0dah0z96zmj5nsix1——2026-07-2403481K—KR703481K019해성산업1우KOSDAQ5,750원-390원-6.35%6,110원6,110원5,750원2,2991340.3만원1,377,453주79.2억원
cms3idxjd0daf0z961aodj3mwfsc-stock-price034810:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxj20dad0z96roc1eyk31
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-24034810034810KR7034810002해성산업KOSDAQ6,210원-70원-1.11%6,270원6,290원6,130원18,4091.1억원31,580,152주1961.1억원
cms3idsfx0cf20z96xkv68pjyfsc-stock-price0132G0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsfl0cf00z96bnimm4vy1——2026-07-240132G0—KR70132G0007교보20호스팩KOSDAQ1,996원3원0.15%2,000원2,000원1,994원18336.5만원5,970,000주119.1억원
cms3idsfd0cey0z96w564cy81fsc-stock-price0131D0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsf20cew0z96so33af8c1——2026-07-240131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,971원0원0.00%1,971원1,971원1,964원9,5141872만원6,310,000주124.3억원
cms3ids3d0ccy0z96t8waix58fsc-stock-price012340:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids320ccw0z96phprdo6l1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-24012340012340KR7012340006뉴인텍KOSDAQ815원-111원-11.99%910원910원783원610,4785.1억원18,700,312주152.4억원
cms3ids2s0ccu0z96trfmsxgpfsc-stock-price012330:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids2j0ccs0z96zsmmroxu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-07-24012330012330KR7012330007현대모비스KOSPI482,000원-42,000원-8.02%509,000원510,000원474,000원413,5382018.3억원90,732,583주43.7조원
cms3ids9y0ce20z96nlkghrusfsc-stock-price012800:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids9m0ce00z96tlkqd52k1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-24012800012800KR7012800009대창KOSPI1,111원-22원-1.94%1,127원1,155원1,111원330,8023.7억원91,140,499주1012.5억원
cms3ids9a0cdy0z9661wt3dubfsc-stock-price012790:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids8z0cdw0z96twmi5nfv1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-24012790012790KR7012790002신일제약KOSDAQ5,190원-70원-1.33%5,280원5,280원5,160원2,6251366.1만원11,986,415주622억원
cms3ids8m0cdu0z9640uh09bxfsc-stock-price012750:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids8a0cds0z96y1em6fxh1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-07-24012750012750KR7012750006에스원KOSPI73,700원1,600원2.22%71,400원74,400원71,300원53,31639.1억원37,999,178주2.8조원
cms3ids7y0cdq0z9655ryhl73fsc-stock-price012700:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids7m0cdo0z966c1i0jqu1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-24012700012700KR7012700001리드코프KOSDAQ3,085원130원4.40%2,935원3,350원2,935원412,79413.1억원26,194,852주808.1억원
cms3ids7b0cdm0z96nus9pmr2fsc-stock-price0126Z0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids6z0cdk0z96u98jpk5s1——2026-07-240126Z0—KR70126Z0002삼성에피스홀딩스KOSPI388,500원8,500원2.24%377,000원396,000원374,500원54,563211.6억원24,883,049주9.6조원
cms3ids6m0cdi0z96p7bploetfsc-stock-price012690:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids6c0cdg0z96d5skxdxv1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-24012690012690KR7012690004모나리자KOSPI1,441원-145원-9.14%1,580원1,614원1,440원1,872,87928.4억원36,571,255주526.9억원
cms3ids5z0cde0z962alnbidyfsc-stock-price012630:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids5o0cdc0z96hufuurom1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-07-24012630012630KR7012630000HDCKOSPI23,000원-100원-0.43%22,800원23,850원22,750원76,03917.6억원59,741,721주1.3조원
cms3ids5b0cda0z96murrycygfsc-stock-price012620:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids520cd80z96i8omvq7q1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-24012620012620KR7012620001원일특강KOSDAQ6,830원-20원-0.29%6,850원6,980원6,790원880604.6만원4,400,000주300.5억원
cms3ids4r0cd60z968k2qd7r5fsc-stock-price012610:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids4f0cd40z96b2hge4rb1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-07-24012610012610KR7012610002경인양행KOSPI2,880원-90원-3.03%2,955원2,955원2,850원212,9266.1억원41,616,365주1198.5억원
cms3ids420cd20z96qvysie7wfsc-stock-price012450:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids3w0cd00z96nc9ydzh11
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-24012450012450KR7012450003한화에어로스페이스KOSPI979,000원21,000원2.19%981,000원1,050,000원965,000원243,3262429억원51,563,401주50.4조원
cms3ids250ccq0z960y2qbkd1fsc-stock-price012320:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids1r0cco0z9639n1n23f1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-24012320012320KR7012320008경동인베스트KOSPI44,400원-1,850원-4.00%45,500원46,250원44,150원6,7493억원2,365,023주1050억원
cms3ids1c0ccm0z96c5yt81iifsc-stock-price012280:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:30cms3ids100cck0z96xhjxfhkq1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-07-24012280012280KR7012280004영화금속KOSPI815원-2원-0.24%817원829원813원48,6793976.6만원49,524,505주403.6억원
cms3ids0o0cci0z969z10hvfwfsc-stock-price012210:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3ids0c0ccg0z96qprj6wa11
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-07-24012210012210KR7012210001삼미금속KOSDAQ6,230원-460원-6.88%6,490원6,580원6,190원27,5061.7억원23,051,579주1436.1억원
cms3ids000cce0z96nvyq7b0tfsc-stock-price012205:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrzp0ccc0z968wroh65p1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-07-24012205012205KR7012201000계양전기우KOSPI6,940원280원4.20%6,550원7,000원6,550원22,3451.5억원1,169,079주81.1억원
cms3idrzc0cca0z9655m9b0nrfsc-stock-price012200:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrz20cc80z96thhd4wh01
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-24012200012200KR7012200002계양전기KOSPI4,230원-140원-3.20%4,365원4,500원4,110원331,98114.2억원27,222,829주1151.5억원
cms3idryu0cc60z96xh25dj0cfsc-stock-price012170:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idryi0cc40z965l08xh0c1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-07-24012170012170KR7012170007아센디오KOSPI709원-59원-7.68%754원754원691원134,8249604.9만원20,250,194주143.5억원
cms3idry70cc20z96staw00dkfsc-stock-price012160:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrxv0cc00z96adnqufj41
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-24012160012160KR7012160008영흥KOSPI2,490원110원4.62%2,360원2,500원2,300원35,2698570.8만원15,620,703주388.9억원
cms3idrxi0cby0z96qde183gmfsc-stock-price0120G0:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrx80cbw0z96tvujxjv81——2026-07-240120G0—KR70120G0001삼양바이오팜KOSPI41,450원-850원-2.01%41,150원43,350원40,500원20,0518.3억원7,435,870주3082.1억원
cms3idrwv0cbu0z96y2hcpo19fsc-stock-price012030:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrwj0cbs0z96q7jk0gld1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-07-24012030012030KR7012030003DBKOSPI1,544원4원0.26%1,539원1,620원1,462원773,08911.9억원201,173,933주3106.1억원
cms3idrw70cbq0z9618ugx1vpfsc-stock-price011930:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrvv0cbo0z962j3iliud1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-24011930011930KR7011930005신성이엔지KOSPI16,100원-140원-0.86%16,240원17,055원15,460원494,67180.7억원20,306,182주3269.2억원
cms3idrvi0cbm0z960qejkc0lfsc-stock-price011810:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrv80cbk0z966o669yle1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-24011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms3idruw0cbi0z96bj6rfifmfsc-stock-price0117P0:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idruk0cbg0z96mfsntoyf1——2026-07-240117P0—KR70117P0005피스피스스튜디오KOSDAQ5,450원-140원-2.50%5,550원5,580원5,330원119,1416.4억원14,168,911주772.2억원
cms3idru80cbe0z96ggojbqxjfsc-stock-price011790:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrtx0cbc0z96m73ev8so1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-24011790011790KR7011790003SKCKOSPI81,800원-6,000원-6.83%85,700원86,100원81,100원197,883164.1억원49,598,298주4조원
cms3idrtl0cba0z96e3wzzgsffsc-stock-price011785:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrt90cb80z96uhcsd09k1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-24011785011785KR7011781002금호석유화학우KOSPI50,600원-700원-1.36%50,600원51,900원50,600원2,5901.3억원3,023,486주1529.8억원
cms3idrsw0cb60z96tc7sf4j3fsc-stock-price011780:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrsm0cb40z969bmk41tt1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-24011780011780KR7011780004금호석유화학KOSPI124,400원-700원-0.56%123,900원126,200원122,000원63,09578.6억원25,157,325주3.1조원
152,185건 중 3,951–4,000← 이전80 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬