Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22xzqd05wm0z969gy1yta7fsc-stock-price054920:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzq805wk0z96l7ah3g3p1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-23054920054920KR7054920004한컴위드KOSDAQ3,200원260원8.84%2,965원3,260원2,965원728,18823억원28,217,081주902.9억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xzre05wy0z96qyib6gtgfsc-stock-price054950:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzr805ww0z96wtq7frx01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-23054950054950KR7054950001제이브이엠KOSDAQ22,300원100원0.45%22,450원22,450원22,150원8,3731.8억원12,089,892주2696억원
cms22xzse05xa0z964mzy5jeqfsc-stock-price056080:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzs805x80z96wms1gp691
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-23056080056080KR7056080005유진로봇KOSDAQ12,900원480원3.86%12,650원13,300원11,920원442,47356.1억원38,235,486주4932.3억원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22xzvg05ya0z96ti89hlgqfsc-stock-price058110:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzva05y80z96feoz9y5p1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-23058110058110KR7058110008멕아이씨에스KOSDAQ1,787원7원0.39%1,853원1,853원1,760원28,0494980.4만원16,050,530주286.8억원
cms22xzw405yi0z96fog606tmfsc-stock-price058430:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvy05yg0z965bx9ijm81
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-23058430058430KR7058430000포스코스틸리온KOSPI4,585원235원5.40%4,360원4,795원4,360원224,34310.2억원60,000,000주2751억원
cms22xzwg05ym0z96dp9u7v70fsc-stock-price058450:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwa05yk0z964usr5p6u1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-23058450058450KR7058450008한주에이알티KOSDAQ4,280원10원0.23%4,310원4,495원4,185원4,2201824.4만원5,013,372주214.5억원
cms22xzxg05yy0z96ju97bk1ffsc-stock-price058630:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxa05yw0z96mwjh3lux1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-23058630058630KR7058630005엠게임KOSDAQ4,225원10원0.24%4,215원4,265원4,155원24,4971억원19,202,574주811.3억원
cms22xzxs05z20z96bdxfcm6tfsc-stock-price058650:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxm05z00z96z8n7qydy1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-23058650058650KR7058650003세아홀딩스KOSPI119,500원4,000원3.46%115,900원120,300원115,900원1,7602억원4,242,236주5069.4억원
cms22xzyh05za0z966o3aj5w9fsc-stock-price058820:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyb05z80z96oogmytex1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-23058820058820KR7058820002CMG제약KOSDAQ795원10원1.27%727원803원727원820,2276.3억원148,123,556주1177.5억원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
cms22y00h05zy0z96u3fbgo4zfsc-stock-price059120:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00b05zw0z96clpqlk8v1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-07-23059120059120KR7059120006아진엑스텍KOSDAQ5,910원500원9.24%5,690원6,840원5,240원4,465,394272.2억원18,310,066주1082.1억원
cms22y00t06020z96wbbg7zgnfsc-stock-price059180:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00n06000z96dg3yldgo1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-07-23059180059180KR7059180000엔더블유시KONEX4,295원-30원-0.69%4,295원4,295원4,295원250107.3만원5,314,090주228.2억원
cms22y01i060a0z96x5dgfhp2fsc-stock-price059270:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01c06080z96uuvpvi7j1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-07-23059270059270KR7059270009해성에어로보틱스KOSDAQ5,640원170원3.11%5,700원5,770원5,440원74,3934.1억원11,165,299주629.7억원
cms22y01u060e0z96k3oeurzxfsc-stock-price060150:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01o060c0z963kz02s7e1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-07-23060150060150KR7060150000인선이엔티KOSDAQ3,125원65원2.12%3,035원3,140원3,035원48,6121.5억원45,563,612주1423.8억원
cms22y02v060q0z96xnw46durfsc-stock-price060250:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y02p060o0z96dir3ac281
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-07-23060250060250KR7060250008NHN KCPKOSDAQ12,830원950원8.00%11,940원14,440원11,940원4,973,548663.4억원40,160,611주5152.6억원
cms22y037060u0z96enbx4z3ofsc-stock-price060260:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y032060s0z96oexyes1b1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-07-23060260060260KR7060260007뉴보텍KOSDAQ1,320원-46원-3.37%1,366원1,398원1,280원103,7551.3억원13,342,356주176.1억원
cms22y03v06120z96trj1n6wqfsc-stock-price060310:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03q06100z96wggsq43s1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-23060310060310KR70603100003SKOSDAQ1,090원55원5.31%1,035원1,094원1,034원179,5681.8억원53,059,040주578.3억원
cms22y04706160z96fxw1o2o0fsc-stock-price060370:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04206140z96ccjhu18s1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-23060370060370KR7060370004LS마린솔루션KOSDAQ31,000원2,150원7.45%29,500원31,400원29,150원197,57860.2억원52,238,854주1.6조원
cms22y05k061m0z96chnl0fxbfsc-stock-price060560:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y05e061k0z967ck8cngh1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-07-23060560060560KR7060560000HC홈센타KOSDAQ1,811원1원0.06%1,900원1,900원1,795원5,408982.5만원25,388,001주459.7억원
cms22y05w061q0z96eca19nncfsc-stock-price060570:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y05r061o0z96kh0ygj651
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-07-23060570060570KR7060570009드림어스컴퍼니KOSDAQ859원-10원-1.15%888원888원853원26,1132258.9만원74,101,573주636.5억원
cms22y06j061y0z96aiidbet0fsc-stock-price060720:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06e061w0z96gn1ejkpi1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-23060720060720KR7060720000KH바텍KOSDAQ10,120원110원1.10%10,310원10,800원9,770원819,82084.1억원23,677,442주2396.1억원
cms22y06w06220z962c10u8gcfsc-stock-price060850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06q06200z96d1k6uycx1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-07-23060850060850KR7060850005영림원소프트랩KOSDAQ5,200원70원1.36%5,050원5,230원5,000원2,8521471.8만원8,131,000주422.8억원
cms22y07y062e0z96hcoilswbfsc-stock-price061040:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y07t062c0z962se6a1zp1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-07-23061040061040KR7061040002알에프텍KOSDAQ6,400원180원2.89%6,320원6,400원6,180원4,4312791.9만원9,048,223주579억원
cms22y08b062i0z96id4ccicwfsc-stock-price061090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y085062g0z96b9ni6iyy1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-07-23061090061090KR7061090007세나테크놀로지KOSDAQ45,000원-900원-1.96%46,400원46,750원44,100원48,04021.6억원5,467,550주2460.3억원
cms22y08z062q0z96679qmdc5fsc-stock-price061970:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y08t062o0z96jl2ib26z1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-07-23061970061970KR7061970000LB세미콘KOSDAQ4,175원260원6.64%3,940원4,245원3,940원253,06610.5억원58,083,006주2424.9억원
cms22y09b062u0z96whtq2bwqfsc-stock-price062040:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y095062s0z964n7ujop81
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-07-23062040062040KR7062040001산일전기KOSPI183,600원16,900원10.14%169,300원184,000원169,300원291,258513.5억원30,615,850주5.6조원
cms22y0ho065f0z96uqb8g3q8fsc-stock-price065130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hi065c0z964r1qa8sv1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-23065130065130KR7065130007탑엔지니어링KOSDAQ2,970원110원3.85%2,850원2,970원2,835원31,4649125.7만원16,004,000주475.3억원
cms22y0ic065n0z962nh3o1mdfsc-stock-price065170:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0i7065k0z96keurliei1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-23065170065170KR7065170003비엘팜텍KOSDAQ2,845원-55원-1.90%2,840원3,040원2,825원1,127,10632.7억원27,913,793주794.1억원
cms22y0jp06630z964de8ufecfsc-stock-price065440:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jj06610z96pyom6jet1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-07-23065440065440KR7065440000이루온KOSDAQ1,433원139원10.74%1,294원1,448원1,294원354,8234.9억원27,275,020주390.8억원
cms22y0kd066b0z962grdilndfsc-stock-price065500:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0k806680z96wrfzl5h61
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-23065500065500KR7065500001오리엔트정공KOSDAQ1,163원64원5.82%1,090원1,165원1,090원173,7811.9억원33,242,912주386.6억원
cms22y0b6063b0z96s9vr92xrfsc-stock-price063170:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0aw06390z961e5qj8k21
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-07-23063170063170KR7063170005서울옥션KOSDAQ4,850원35원0.73%4,820원5,080원4,760원53,7092.6억원17,774,267주862억원
cms22y0bi063f0z96tftgame5fsc-stock-price063440:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0bd063d0z96xdkspqko1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-07-23063440063440KR7063440002SM Life DesignKOSDAQ1,155원19원1.67%1,136원1,155원1,117원50,6905780.2만원45,319,364주523.4억원
cms22y0c7063n0z96mcb14vq0fsc-stock-price063760:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0c1063l0z96mjqtz8lq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-07-23063760063760KR7063760003이엘피KOSDAQ2,600원-40원-1.52%2,645원2,645원2,555원23,9436182.4만원9,325,130주242.4억원
cms22y0ci063r0z96ewqvdn69fsc-stock-price064090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cd063p0z967kr08h9f1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y0f9064m0z96xyqxnfg2fsc-stock-price064550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0f5064l0z9653z8ooim1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-23064550064550KR7064550007바이오니아KOSDAQ6,400원380원6.31%6,100원6,410원6,030원62,5583.9억원25,810,291주1651.8억원
cms22y0gm06530z96cod7hv16fsc-stock-price064850:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gh06500z9632z30yf11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-23064850064850KR7064850001에프앤가이드KOSDAQ21,300원100원0.47%21,200원22,050원20,450원110,41023.2억원11,410,332주2430.4억원
cms22y0hc065a0z96ath7fw2pfsc-stock-price065060:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0h606580z96lh0ew1vo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-23065060065060KR7065060006지엔코KOSDAQ3,170원-55원-1.71%3,250원3,260원3,170원5,4181738.1만원5,990,386주189.8억원
cms22y0jc065y0z96tkv3oehlfsc-stock-price065420:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0j7065x0z96kt73vyt81
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-23065420065420KR7065420002에스아이리소스KOSDAQ214원49원29.70%214원214원195원12,988,46227.4억원71,577,299주153.1억원
cms22y0k106670z96n9jyiygsfsc-stock-price065450:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jv06640z96wjmfsiwx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-23065450065450KR7065450009빅텍KOSDAQ3,110원140원4.71%2,990원3,110원2,980원294,6699억원29,495,803주917.3억원
cms22y0l1066j0z96tfjpwwtwfsc-stock-price065530:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kv066g0z96qskhqthk1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-23065530065530KR7065530008와이어블KOSDAQ1,146원68원6.31%1,083원1,222원1,057원485,7225.6억원47,838,759주548.2억원
cms22y0lp066r0z96m3imrs42fsc-stock-price065650:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lk066p0z96t5e5tb981
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,055원2,100원1,997원2,599529.6만원10,945,987주223.2억원
cms22y0u3069f0z96nljet6x0fsc-stock-price067000:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ty069c0z96jbalos381
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-23067000067000KR7067000000조이시티KOSDAQ1,148원65원6.00%1,073원1,150원1,073원183,3482억원69,903,446주802.4억원
cms22y2bn06qf0z96b142tqwjfsc-stock-price084440:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bh06qc0z965rh445nf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-23084440084440KR7084440007유비온KOSDAQ1,008원49원5.11%964원1,020원908원22,9672216.9만원19,132,421주192.8억원
68,940건 중 351–400← 이전8 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬