Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvgp04be0z969m4h36pyfsc-stock-price020400:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgj04bc0z96y2ecrwmg1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-23020400020400KR7020400008대동금속KOSDAQ2,880원110원3.97%2,770원2,895원2,770원19,5385561.4만원6,378,332주183.6억원
cms22xvhd04bq0z96v7jtu93vfsc-stock-price020710:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvh804bo0z96xm2dj7m81
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-23020710020710KR7020710000시공테크KOSDAQ3,580원115원3.32%3,465원3,580원3,450원81,5362.8억원20,047,970주717.7억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22xvj304cl0z961pygdxvjfsc-stock-price021080:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvix04ch0z96oerouszn1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-23021080021080KR7021080007에이티넘인베스트KOSDAQ2,180원105원5.06%2,095원2,180원2,090원230,2684.9억원48,000,000주1046.4억원
cms22xvl204dk0z96wrnulbp7fsc-stock-price022100:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvkx04di0z96oucf461o1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-07-23022100022100KR7022100002포스코DXKOSPI20,150원1,210원6.39%19,610원20,300원18,680원732,018142.8억원152,034,729주3조원
cms22xvls04dw0z96pa71g9onfsc-stock-price023000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvlm04dt0z96k9dmbbkr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-23023000023000KR7023000003삼원강재KOSPI2,200원20원0.92%2,195원2,200원2,165원24,6035376.1만원39,739,956주874.2억원
cms22xvn504el0z96bcplr0sbfsc-stock-price023410:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmy04eh0z9693bczj8e1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-07-23023410023410KR7023410004유진기업KOSDAQ3,340원60원1.83%3,295원3,345원3,285원369,44912.2억원77,310,863주2582.1억원
cms22xvns04ew0z96bns6ifsnfsc-stock-price023450:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnn04eu0z964mxnxy741
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-07-23023450023450KR7023450000동남합성KOSPI28,500원0원0.00%28,500원29,250원28,300원6811937.7만원3,500,000주997.5억원
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xvjf04cr0z96f0b0kew5fsc-stock-price021240:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvj904cn0z969y2vaqd71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-23021240021240KR7021240007코웨이KOSPI90,700원-1,100원-1.20%90,000원92,300원89,000원117,733106.9억원70,767,426주6.4조원
cms22xvkq04df0z96mgufy0sifsc-stock-price021880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvkl04db0z96fusabx311
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-07-23021880021880KR7021880000메이슨캐피탈KOSDAQ1,178원45원3.97%1,136원1,210원1,113원91,8971억원21,218,440주249.9억원
cms22xvlg04dr0z96hg3lc6fafsc-stock-price022220:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvla04dn0z96k0c7ltbs1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-07-23022220022220KR7022220008티케이지애강KOSDAQ565원13원2.36%529원566원529원5,067277.3만원51,794,579주292.6억원
cms22xvnf04eq0z964bk4f3qnfsc-stock-price023440:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnb04eo0z962or6yybh1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-07-23023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cms22xvo504f30z96rx6p7zuifsc-stock-price023530:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnz04ez0z96grkuqyku1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-23023530023530KR7023530009롯데쇼핑KOSPI128,200원-6,200원-4.61%129,500원130,600원118,100원425,853530.1억원28,288,755주3.6조원
cms22xvph04fr0z96vsjz8lrqfsc-stock-price023770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpb04fn0z96joga5ln91
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-23023770023770KR7023770001플레이위드KOSDAQ2,330원10원0.43%2,365원2,390원2,290원13,8613219.6만원8,946,495주208.4억원
cms22xvq504g20z96dxnzt0mmfsc-stock-price023800:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpz04fz0z965aaabgfk1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-07-23023800023800KR7023800006인지컨트롤스KOSPI5,470원190원3.60%5,450원5,500원5,330원38,5532억원15,809,197주864.7억원
cms22xvs504h20z96mi3yv7i7fsc-stock-price024070:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrz04gz0z96mujex3g61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-23024070024070KR7024070005WISCOMKOSPI2,000원113원5.99%1,902원2,025원1,881원107,6192.1억원15,326,438주306.5억원
cms22xvsi04h80z96own7c7h8fsc-stock-price024090:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvsb04h50z969c8oyofw1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-23024090024090KR7024090003디씨엠KOSPI10,950원180원1.67%10,800원10,960원10,790원1,0921189.5만원11,400,000주1248.3억원
cms22xvt604hk0z962vanzny3fsc-stock-price024120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvt004hh0z96mqt2ji7j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-23024120024120KR7024120008KB오토시스KOSDAQ3,200원5원0.16%3,190원3,220원3,155원6,7442144.5만원11,500,000주368억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvva04ip0z96wg6cwq2zfsc-stock-price024880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvv504im0z96ar5tegiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-23024880024880KR7024880007케이피에프KOSDAQ3,860원145원3.90%3,720원3,895원3,690원42,4101.6억원20,162,754주778.2억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvx604jp0z962wuplb7cfsc-stock-price025000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvx104jm0z96emqcyw6x1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-23025000025000KR7025000001KPX케미칼KOSPI50,100원600원1.21%49,200원50,200원48,900원4,1952억원4,378,709주2193.7억원
cms22xvxt04k10z961nr3qs7pfsc-stock-price025440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxo04jy0z96azjsw7e91
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-23025440025440KR7025440009DH오토웨어KOSDAQ3,530원20원0.57%3,410원3,610원3,405원4,6971639.6만원9,756,244주344.3억원
cms22xvy504k70z96117iput8fsc-stock-price025530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxz04k40z965vhbn9n51
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-23025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,530원3,555원3,510원12,4874410.2만원14,934,008주530.9억원
cms22xvz804kp0z96qxnyvezpfsc-stock-price025560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvz304km0z96whpx1ymx1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-23025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms22xvzj04kv0z96bsemyk3jfsc-stock-price025620:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvze04ks0z96c2xch9u41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-23025620025620KR7025620006차AI헬스케어KOSPI4,445원140원3.25%4,280원4,480원4,140원15,0986562.1만원18,203,973주809.1억원
cms22xw0704l70z96fslk4u5ifsc-stock-price025770:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0204l40z96le6jw8nd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-23025770025770KR7025770009한국정보통신KOSDAQ7,870원250원3.28%7,610원7,910원7,550원66,2635.1억원37,444,271주2946.8억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22y3j307490z96yu72w930fsc-stock-price095720:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3iy07470z96vrdtr1st1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-23095720095720KR7095720009웅진씽크빅KOSPI1,162원-5원-0.43%1,170원1,197원1,145원45,8595325.2만원56,827,085주660.3억원
cms22y3jg074d0z96zdrnaq3mfsc-stock-price095910:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ja074b0z96rz0j1s271
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-23095910095910KR7095910006에스에너지KOSDAQ905원141원18.46%764원910원749원1,790,45915.6억원37,296,909주337.5억원
cms22y3k4074l0z962vrdb9vhfsc-stock-price096250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jy074j0z96h5xhga4a1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-23096250096250KR7096250006와이즈넛KOSDAQ6,200원250원4.20%6,120원6,380원5,960원26,5171.6억원13,106,609주812.6억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3lf07510z96uz9917a0fsc-stock-price096630:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3la074z0z963edcqi401
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-23096630096630KR7096630009에스코넥KOSDAQ1,869원41원2.24%1,840원1,930원1,775원44,7118314.6만원15,876,323주296.7억원
cms22y3ls07550z96oa6f0qp7fsc-stock-price096690:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3lm07530z96vlb176q41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-23096690096690KR7096690003에이루트KOSDAQ5,040원-60원-1.18%5,090원5,090원4,990원2,6331322.3만원4,022,842주202.7억원
cms22y3mh075d0z965uicd6z1fsc-stock-price096770:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mb075b0z961g2tc6g51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-23096770096770KR7096770003SK이노베이션KOSPI132,200원13,800원11.66%119,600원132,500원119,600원1,686,9122150.7억원169,052,788주22.3조원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3oh07610z96jfm1qar2fsc-stock-price097800:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ob075z0z96eugpo9op1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-23097800097800KR7097800007윈팩KOSDAQ1,833원-33원-1.77%1,866원1,878원1,810원65,0701.1억원27,290,045주500.2억원
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y7ez08c30z96zek2h36vfsc-stock-price196700:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7et08c00z96n0kh2p7x1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-23196700196700KR7196700009웹스KOSDAQ1,442원90원6.66%1,355원1,475원1,313원316,8074.3억원14,364,144주207.1억원
cms22y67r07yk0z96a8c59tigfsc-stock-price148150:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67l07yi0z96fq032nn31
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-23148150148150KR7148150006세경하이테크KOSDAQ3,045원85원2.87%2,940원3,045원2,940원72,7052.1억원35,542,818주1082.2억원
cms22y7ck08bi0z968i0gkt0tfsc-stock-price195990:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7cb08bg0z96l71p2p4w1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-23195990195990KR7195990007루트KKOSDAQ630원0원0.00%0원0원0원00원32,575,748주205.2억원
146,436건 중 351–400← 이전8 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬