Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfz64047k10716tnvyn8nfsc-stock-price032940:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz60047h10717hzfflsf1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-26032940032940KR7032940009원익KOSDAQ6,030원130원2.20%5,900원6,070원5,810원28,7621.7억원18,193,181주1097억원
cmtazfzf704cb1071om6vdqblfsc-stock-price034230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzf304c71071qydkampl1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-26034230034230KR7034230003파라다이스KOSPI9,890원270원2.81%9,620원9,960원9,610원420,46141.2억원92,629,382주9161억원
cmtazfzfr04cn1071ud8lsdigfsc-stock-price034590:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfn04cj10717o8v7zpy1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-26034590034590KR7034590000인천도시가스KOSPI26,850원100원0.37%26,750원26,850원26,500원2,4216470만원4,374,754주1174.6억원
cmtazfzgd04cz10712ui3tav1fsc-stock-price03473K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzg704cv1071b47tfsw11——2026-08-2603473K—KR703473K016SK우KOSPI364,500원500원0.14%365,000원370,000원357,000원4091.4억원566,135주2063.5억원
cmtazfzgx04db1071jcljqsf3fsc-stock-price03481K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzgs04d71071wmqtqjtd1——2026-08-2603481K—KR703481K019해성산업1우KOSDAQ6,150원0원0.00%6,140원6,150원6,090원2716.5만원1,377,453주84.7억원
cmtazfzhh04dn1071sp7b9fdsfsc-stock-price034940:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhc04dj1071uta9tfl31
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-26034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmtazfzi104dy1071twl9ftnlfsc-stock-price035000:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhw04dv1071bvwfztk21
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-26035000035000KR7035000009HS애드KOSPI6,470원-300원-4.43%6,550원6,550원6,400원115,0527.4억원16,207,644주1048.6억원
cmtazfzil04ea10716wciu6c1fsc-stock-price035150:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzih04e8107179zmjdjn1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-26035150035150KR7035150002백산KOSPI10,580원20원0.19%10,560원10,770원10,560원6,7927218.9만원19,771,079주2091.7억원
cmtazfzj604em107137mu2ijcfsc-stock-price035250:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzj104ek107195lpbi671
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-26035250035250KR7035250000강원랜드KOSPI14,640원180원1.24%14,600원14,680원14,480원250,11636.5억원213,940,500주3.1조원
cmtazfzjr04ez1071gcyer4f2fsc-stock-price035420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjl04ev1071nwx51qa91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-26035420035420KR7035420009NAVERKOSPI220,000원-500원-0.23%218,500원223,500원214,000원634,2101394.6억원152,076,491주33.4조원
cmtazfzkb04fa1071wiinzqddfsc-stock-price035510:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzk604f81071u4cxszzl1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-26035510035510KR7035510007신세계 I&CKOSPI13,500원80원0.60%13,320원13,540원13,300원24,2243.2억원13,980,900주1887.4억원
cmtazfzku04fm1071ddl5zd65fsc-stock-price035610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzkq04fk1071aif5u7hi1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-26035610035610KR7035610005솔본KOSDAQ5,050원60원1.20%5,100원5,120원4,950원40,8652억원27,345,997주1380.9억원
cmtazfzew04c4107126elqfc5fsc-stock-price034220:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzer04c11071ei2gzxr31
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-26034220034220KR7034220004LG디스플레이KOSPI9,490원-60원-0.63%9,560원9,570원9,370원2,357,203223.4억원500,000,000주4.7조원
cmtazfzfi04cg1071sh96dvmufsc-stock-price034310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfd04ce1071d5z70vmw1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-26034310034310KR7034310003NICEKOSPI13,330원330원2.54%13,150원13,350원13,060원44,7675.9억원36,757,157주4899.7억원
cmtazfzg204cs1071jmzyflcnfsc-stock-price034730:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfx04cq1071ngogi25h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-26034730034730KR7034730002SKKOSPI554,000원-2,000원-0.36%557,000원558,000원534,000원139,809763.1억원72,502,703주40.1조원
cmtazfzgm04d41071iilsixiafsc-stock-price034810:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzgi04d21071igf3nmhz1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-26034810034810KR7034810002해성산업KOSDAQ6,030원-90원-1.47%6,120원6,140원6,000원27,5591.6억원31,580,152주1904.2억원
cmtazfzh604dg10716gnse4g3fsc-stock-price034830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzh204de1071a6o59wt41
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-26034830034830KR7034830000한국토지신탁KOSPI1,172원16원1.38%1,156원1,176원1,145원269,7653.1억원252,489,230주2959.1억원
cmtazfzhq04dt1071gkzfxzv6fsc-stock-price034950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhm04dq1071nircgmx41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-26034950034950KR7034950006한국기업평가KOSDAQ103,100원800원0.78%102,500원103,400원102,000원8228465.4만원4,540,514주4681.2억원
cmtazfzib04e51071gjhn0s2ffsc-stock-price035080:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzi704e210714pemb6r91
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-26035080035080KR7035080001그래디언트KOSDAQ12,060원40원0.33%12,010원12,100원11,850원29,7383.5억원11,431,284주1378.6억원
cmtazfziw04eg1071wxotw38ufsc-stock-price035200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzir04ee1071rb6uh4wc1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-26035200035200KR7035200005프럼파스트KOSDAQ2,750원15원0.55%2,710원2,750원2,675원63,6111.7억원9,219,981주253.5억원
cmtazfzjg04et1071brx5jemwfsc-stock-price035290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjb04ep1071gm0r9q8k1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-26035290035290KR7035290006골드앤에스KOSDAQ2,350원0원0.00%2,240원2,495원2,150원172,3374억원4,767,648주112억원
cmtazfzk104f5107118mmm2c7fsc-stock-price035460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjw04f11071u3gtg2t71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-26035460035460KR7035460005기산텔레콤KOSDAQ2,345원40원1.74%2,300원2,385원2,275원34,3487944.1만원14,920,340주349.8억원
cmtazfzkl04fh10714a3jou93fsc-stock-price035600:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzkg04fd10714y6o1hpf1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-26035600035600KR7035600006KG이니시스KOSDAQ10,160원10원0.10%10,180원10,200원10,110원27,3702.7억원27,554,434주2799.5억원
cmtazfzl604ft1071c1hi2nqzfsc-stock-price035620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzl104fq1071e1e3no5l1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-26035620035620KR7035620004바른손이앤에이KOSDAQ715원1원0.14%740원740원700원90,2146417.8만원18,609,918주133억원
cmtazfzli04fz107168du0pgtfsc-stock-price035720:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzle04fx1071zg4f1uf51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-26035720035720KR7035720002카카오KOSPI36,350원300원0.83%36,100원36,650원35,650원1,483,801538.5억원442,981,070주16.1조원
cmtazfzls04g51071yvbfxo1ffsc-stock-price035760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzln04g210713a5od61g1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-26035760035760KR7035760008CJ ENMKOSDAQ33,450원850원2.61%32,600원33,550원32,350원52,24517.3억원21,929,154주7335.3억원
cmtazfzm204gb10710i4t7s34fsc-stock-price035810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzlx04g810715amwkm211
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-26035810035810KR7035810001이지홀딩스KOSDAQ4,535원50원1.11%4,500원4,535원4,445원141,1616.3억원64,516,185주2925.8억원
cmtazfzmc04gh107137ltanlefsc-stock-price035890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzm704ge107153prdnc71
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-26035890035890KR7035890003서희건설KOSDAQ2,240원50원2.28%2,190원2,260원2,155원379,5448.4억원207,588,536주4649.9억원
cmtazfzml04gn10717pedkyinfsc-stock-price035900:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzmh04gk1071xri02qf11
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-26035900035900KR7035900000JYP Ent.KOSDAQ40,050원700원1.78%39,300원40,250원39,200원231,06791.8억원35,532,492주1.4조원
cmtazfzmv04gt1071064edgeefsc-stock-price036000:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzmr04gq1071idcpijha1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-26036000036000KR7036000008예림당KOSDAQ2,910원0원0.00%2,910원2,940원2,835원44,7931.2억원23,034,277주670.2억원
cmtazfzei04bw10710lldqmnjfsc-stock-price034120:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzee04bu1071xsx0twg81
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-26034120034120KR7034120006SBSKOSPI12,390원50원0.41%12,400원12,410원12,250원2,2812816.5만원18,551,238주2298.4억원
cmtazfzoz04hy1071jjxi89qofsc-stock-price036200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzou04hv1071ncfib7ky1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-26036200036200KR7036200004유니셈KOSDAQ9,230원-110원-1.18%9,350원9,660원9,030원207,40519.2억원30,664,223주2830.3억원
cmtazfzp904i41071dgu2h9j6fsc-stock-price036220:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzp404i110715z1uz6kh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-26036220036220KR7036220002오상헬스케어KOSDAQ6,640원10원0.15%6,840원6,840원6,550원10,0326658.8만원14,309,416주950.1억원
cmtazfzpi04i91071j6ejkt8yfsc-stock-price036420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpe04i71071uim4cpjb1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-26036420036420KR7036420008콘텐트리중앙KOSPI1,597원-15원-0.93%1,602원1,609원1,570원48,2897628.7만원19,262,308주307.6억원
cmtazfzq304il1071nb2g5ywwfsc-stock-price036480:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpz04ij1071hwdi3jhi1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-26036480036480KR7036480002대성미생물KOSDAQ6,150원50원0.82%6,100원6,210원6,050원3,5972185.9만원3,800,000주233.7억원
cmtazfzqs04iz10719n7d8qk9fsc-stock-price036540:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzql04iv1071amhwnv281
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-26036540036540KR7036540003SFA반도체KOSDAQ5,680원-130원-2.24%5,810원5,870원5,570원884,03850.1억원164,460,303주9341.3억원
cmtazfzr304j51071gt46s4xgfsc-stock-price036560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzqy04j21071w5sy34v11
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-26036560036560KR7036560001KZ정밀KOSDAQ12,410원-90원-0.72%12,750원12,750원12,390원8,9561.1억원15,750,000주1954.5억원
cmtazfzrc04jb1071ww36n2p0fsc-stock-price036570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzr804j81071562op0yx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-26036570036570KR7036570000NCKOSPI226,500원1,500원0.67%227,000원228,500원223,000원77,408174.9억원21,544,022주4.8조원
cmtazfzrn04jh10716ugkt3spfsc-stock-price036580:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzri04je1071xnr6b75a1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-26036580036580KR7036580009팜스코KOSPI2,580원-60원-2.27%2,620원2,635원2,575원15,3583966.5만원36,727,943주947.5억원
cmtazfzrx04jn1071q36cixu5fsc-stock-price036620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzrs04jk1071pmqp52y41
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-26036620036620KR7036620003감성코퍼레이션KOSDAQ3,895원-60원-1.52%3,960원3,990원3,870원213,2068.3억원89,862,944주3500.1억원
cmtazfzs704jt1071m5m8ldynfsc-stock-price036630:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzs204jq1071vzwiz6yz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-26036630036630KR7036630002세종텔레콤KOSDAQ8,350원-40원-0.48%8,390원8,530원8,300원1,9501627.1만원14,000,000주1169억원
cmtazfzsg04jz1071l6ia3n8lfsc-stock-price036640:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsc04jw10718aku8sz21
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-26036640036640KR7036640001HRSKOSDAQ4,960원0원0.00%4,960원4,970원4,920원28,2841.3억원16,354,800주811.1억원
cmtazfzsq04k51071ty37wrbnfsc-stock-price036670:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsm04k21071wygo8yrc1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-26036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원-20원-0.39%5,180원5,200원5,130원1,279660.1만원10,760,200주555.2억원
cmtazfzt004ka1071xv14dwe4fsc-stock-price036690:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsw04k81071m0pbdlji1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-26036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtazfztl04kn10712sda6z6jfsc-stock-price036800:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzth04kk10718g54godl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-26036800036800KR7036800001나이스정보통신KOSDAQ7,450원-100원-1.32%7,600원7,650원7,320원234,32517.7억원45,500,000주3389.7억원
cmtazfzu704kz1071n0uu1sm7fsc-stock-price036830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzu104kv10719ubtjeod1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-26036830036830KR7036830008솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%42,550원42,650원40,550원68,19928.3억원20,503,981주8683.4억원
cmtazfzom04hr1071z8lvcvfnfsc-stock-price036190:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzoi04hp1071vxukm9qt1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-26036190036190KR7036190007금화피에스시KOSDAQ34,950원500원1.45%34,500원37,900원34,100원109,47639.4억원6,000,000주2097억원
cmtazfzn604gz1071ignxz7ecfsc-stock-price036010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzn204gw1071i3kv00kr1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-26036010036010KR7036010007아비코전자KOSDAQ6,810원-30원-0.44%6,830원6,990원6,680원55,6873.7억원13,292,934주905.2억원
cmtazfzng04h51071hf45pp3qfsc-stock-price036030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznc04h21071vi1211011
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-26036030036030KR7036030005케이티알파KOSDAQ4,730원35원0.75%4,695원4,745원4,655원21,3811억원49,019,141주2318.6억원
cmtazfzns04hb1071qmoelw9mfsc-stock-price036090:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznm04h81071c3k8fzv11
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-26036090036090KR7036090009위지트KOSDAQ1,419원-47원-3.21%1,455원1,455원1,376원478,5286.7억원42,550,514주603.7억원
157,937건 중 39,851–39,900← 이전798 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬