Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfzew04c4107126elqfc5fsc-stock-price034220:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzer04c11071ei2gzxr31
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-26034220034220KR7034220004LG디스플레이KOSPI9,490원-60원-0.63%9,560원9,570원9,370원2,357,203223.4억원500,000,000주4.7조원
cmtazfzku04fm1071ddl5zd65fsc-stock-price035610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzkq04fk1071aif5u7hi1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-26035610035610KR7035610005솔본KOSDAQ5,050원60원1.20%5,100원5,120원4,950원40,8652억원27,345,997주1380.9억원
cmtazfzkb04fa1071wiinzqddfsc-stock-price035510:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzk604f81071u4cxszzl1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-26035510035510KR7035510007신세계 I&CKOSPI13,500원80원0.60%13,320원13,540원13,300원24,2243.2억원13,980,900주1887.4억원
cmtazfzjr04ez1071gcyer4f2fsc-stock-price035420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjl04ev1071nwx51qa91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-26035420035420KR7035420009NAVERKOSPI220,000원-500원-0.23%218,500원223,500원214,000원634,2101394.6억원152,076,491주33.4조원
cmtazfzj604em107137mu2ijcfsc-stock-price035250:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzj104ek107195lpbi671
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-26035250035250KR7035250000강원랜드KOSPI14,640원180원1.24%14,600원14,680원14,480원250,11636.5억원213,940,500주3.1조원
cmtazfzil04ea10716wciu6c1fsc-stock-price035150:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzih04e8107179zmjdjn1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-26035150035150KR7035150002백산KOSPI10,580원20원0.19%10,560원10,770원10,560원6,7927218.9만원19,771,079주2091.7억원
cmtazfzi104dy1071twl9ftnlfsc-stock-price035000:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhw04dv1071bvwfztk21
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-26035000035000KR7035000009HS애드KOSPI6,470원-300원-4.43%6,550원6,550원6,400원115,0527.4억원16,207,644주1048.6억원
cmtazfzhh04dn1071sp7b9fdsfsc-stock-price034940:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhc04dj1071uta9tfl31
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-26034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmtazfzgx04db1071jcljqsf3fsc-stock-price03481K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzgs04d71071wmqtqjtd1——2026-08-2603481K—KR703481K019해성산업1우KOSDAQ6,150원0원0.00%6,140원6,150원6,090원2716.5만원1,377,453주84.7억원
cmtazfzgd04cz10712ui3tav1fsc-stock-price03473K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzg704cv1071b47tfsw11——2026-08-2603473K—KR703473K016SK우KOSPI364,500원500원0.14%365,000원370,000원357,000원4091.4억원566,135주2063.5억원
cmtazfzfr04cn1071ud8lsdigfsc-stock-price034590:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfn04cj10717o8v7zpy1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-26034590034590KR7034590000인천도시가스KOSPI26,850원100원0.37%26,750원26,850원26,500원2,4216470만원4,374,754주1174.6억원
cmtazfzf704cb1071om6vdqblfsc-stock-price034230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzf304c71071qydkampl1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-26034230034230KR7034230003파라다이스KOSPI9,890원270원2.81%9,620원9,960원9,610원420,46141.2억원92,629,382주9161억원
cmtazfz64047k10716tnvyn8nfsc-stock-price032940:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz60047h10717hzfflsf1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-26032940032940KR7032940009원익KOSDAQ6,030원130원2.20%5,900원6,070원5,810원28,7621.7억원18,193,181주1097억원
cmtazfze904bq1071eh9ivk7lfsc-stock-price034020:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfze404bo10715ius75mp1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-26034020034020KR7034020008두산에너빌리티KOSPI85,800원5,100원6.32%82,900원86,700원81,100원6,424,7215441.7억원640,561,146주54.9조원
cmtazfzdy04bk1071ysk857c1fsc-stock-price033920:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzdt04bi1071ljzjux751
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-26033920033920KR7033920000무학KOSPI7,890원90원1.15%7,800원7,920원7,790원5,0333957.7만원28,500,000주2248.6억원
cmtazfzdn04bf1071umz55k0qfsc-stock-price033830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzdk04bc10713wlasz4y1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-26033830033830KR7033830001티비씨KOSDAQ1,621원-9원-0.55%1,598원1,630원1,591원10,0301616.8만원18,907,130주306.4억원
cmtazfzde04b91071no61upcqfsc-stock-price033790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzd904b610716nobp54o1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-26033790033790KR7033790007피노KOSDAQ6,050원-40원-0.66%6,050원6,090원5,850원514,21730.7억원83,321,887주5040.9억원
cmtazfzd404b31071d27e5lggfsc-stock-price033780:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzcz04b010715udh26zp1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-26033780033780KR7033780008KT&GKOSPI174,700원-700원-0.40%175,500원176,000원174,000원106,692186.7억원103,810,456주18.1조원
cmtazfzcu04ax1071z5jpvceyfsc-stock-price033640:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzcp04au1071lpg1yh221
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-26033640033640KR7033640004네패스KOSDAQ22,450원1,400원6.65%21,050원22,500원20,300원255,00555억원23,059,202주5176.7억원
cmtazfzcf04ap1071pc1ipgs4fsc-stock-price033560:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzca04am1071lfakw9am1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-26033560033560KR7033560004블루콤KOSDAQ4,450원-130원-2.84%4,500원4,575원4,375원20,6569190.9만원17,100,000주760.9억원
cmtazfzc504aj1071ftrj8umnfsc-stock-price033540:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzbx04ag1071x6vo43oc1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-26033540033540KR7033540006파라텍KOSDAQ3,235원5원0.15%3,325원3,385원3,160원15,2374952.7만원10,449,266주338억원
cmtazfzbs04ad1071or5y3xuafsc-stock-price033530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzbn04aa10712ro7xllw1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-26033530033530KR7033530007SJG세종KOSPI6,980원80원1.16%6,950원7,050원6,850원41,7952.8억원27,052,299주1888.2억원
cmtazfzbi04a71071ezst0yywfsc-stock-price033500:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzbc04a41071z9jick0f1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-26033500033500KR7033500000동성화인텍KOSDAQ17,790원240원1.37%17,510원18,140원17,000원94,20916.7억원29,989,494주5335.1억원
cmtazfzb704a110719u1ay29pfsc-stock-price033340:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzb2049y1071bp4zrch61
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-26033340033340KR7033340001좋은사람들KOSDAQ461원-5원-1.07%477원489원446원2,023,9159.3억원96,950,558주446.9억원
cmtazfzaw049v1071e1np43zhfsc-stock-price033320:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzas049s1071vjljb6bp1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-26033320033320KR7033320003제이씨현시스템KOSDAQ3,145원5원0.16%3,140원3,180원3,060원133,8374.1억원19,114,432주601.1억원
cmtazfzan049p1071ckqvig79fsc-stock-price033310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzai049n10718wfklk5o1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-26033310033310KR7033310004엠투엔KOSDAQ1,438원-80원-5.27%1,518원1,521원1,424원360,5385.2억원39,972,456주574.8억원
cmtazfzac049j107107l70b02fsc-stock-price033290:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfza8049h1071zbaok10d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-26033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,524원1,527원1,513원18,6922842.5만원56,156,301주853.5억원
cmtazfza1049d1071qixbdulsfsc-stock-price033270:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9v04991071c97ovhqb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-26033270033270KR7033270000유나이티드제약KOSPI18,050원170원0.95%17,890원18,130원17,890원25,8304.6억원15,910,775주2871.8억원
cmtazfz80048b1071bt5vrmcbfsc-stock-price033130:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7v048810712to8cijb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-26033130033130KR7033130006디지틀조선KOSDAQ1,942원38원2.00%1,904원1,966원1,898원26,2355023.3만원37,115,267주720.7억원
cmtazfz7m048510710ibr9r0ufsc-stock-price033100:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7b04821071s4dhr7ni1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-26033100033100KR7033100009제룡전기KOSDAQ47,850원350원0.74%47,550원48,100원46,850원69,08332.9억원16,062,409주7685.8억원
cmtazfz5s047e1071z4dfzv6rfsc-stock-price032860:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5n047a1071vu4nnv7y1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-26032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtazfz9q04971071jout25tyfsc-stock-price033250:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9l04941071cotffz941
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-26033250033250KR7033250002체시스KOSPI4,085원100원2.51%3,985원4,085원3,910원21,0868459만원6,400,000주261.4억원
cmtazfz9g04911071el3pm3sufsc-stock-price033240:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9b048z1071t2nnv6ls1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-26033240033240KR7033240003자화전자KOSPI30,050원-850원-2.75%30,650원31,150원29,750원102,12030.8억원21,605,502주6492.4억원
cmtazfz95048v1071smdz2espfsc-stock-price033230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz91048t1071euu6ttu71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-26033230033230KR7033230004인성정보KOSDAQ1,206원-6원-0.50%1,212원1,257원1,200원452,6705.5억원50,515,380주609.2억원
cmtazfz8w048q1071cbnsxu08fsc-stock-price033200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8q048n1071n3va4jze1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-26033200033200KR7033200007모아텍KOSDAQ2,535원-35원-1.36%2,600원2,665원2,425원18,2054566.1만원9,204,529주233.3억원
cmtazfz8l048k1071amib5vztfsc-stock-price033170:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8g048i1071f1ycc5to1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-26033170033170KR7033170002시그네틱스KOSDAQ2,210원510원30.00%2,210원2,210원1,781원1,286,86027.7억원17,145,663주378.9억원
cmtazfz8a048f1071625l437bfsc-stock-price033160:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz86048c107105jzwo7n1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-26033160033160KR7033160003엠케이전자KOSDAQ14,300원-10원-0.07%14,500원14,760원14,030원856,423123.2억원24,194,466주3459.8억원
cmtazfz6z047y1071myf0681mfsc-stock-price033050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6r047u1071ox0m07dm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-26033050033050KR7033050006제이엠아이KOSDAQ855원31원3.76%824원869원806원95,3328062만원31,839,328주272.2억원
cmtazfz6e047q1071j2dcuaf9fsc-stock-price032960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6b047o1071ffxgc6bj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-26032960032960KR7032960007동일기연KOSDAQ2,070원10원0.49%2,060원2,085원2,020원4,9411010.7만원17,592,975주364.1억원
cmtazfz5j04781071432xwwtnfsc-stock-price032850:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5d04751071bf43b9x81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-26032850032850KR7032850000비트컴퓨터KOSDAQ4,020원25원0.63%4,010원4,075원3,985원7,8733164.9만원16,623,293주668.2억원
cmtazfz580472107173bauhxufsc-stock-price032830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz53046z1071n7fkww5l1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-26032830032830KR7032830002삼성생명KOSPI309,500원24,500원8.60%293,000원316,500원286,500원1,073,9633268.1억원200,000,000주61.9조원
cmtazfz4y046w107167xyjxzlfsc-stock-price032820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4t046u1071k6m9nog21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-26032820032820KR7032820003우리기술KOSDAQ12,340원40원0.33%12,410원12,810원12,070원3,194,230396.5억원172,784,612주2.1조원
cmtazfz4o046r1071axxj2t4kfsc-stock-price032800:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4j046o1071ijtez2lj1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-26032800032800KR7032800005판타지오KOSDAQ1,570원10원0.64%1,566원1,607원1,549원6,4791017.3만원15,107,024주237.1억원
cmtazfz4e046l1071b1kvl73sfsc-stock-price032790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz49046i1071ffbx1o1x1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-26032790032790KR7032790008엠젠솔루션KOSDAQ920원-20원-2.13%939원939원901원25,8962375.8만원25,680,106주236.2억원
cmtazfz43046f1071w1k1s4umfsc-stock-price032750:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3y046c1071a8z5gmz71
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-26032750032750KR7032750002삼진KOSDAQ2,980원50원1.71%2,920원2,985원2,920원6,9162043.3만원9,031,122주269.1억원
cmtazfz3t04691071bju1suypfsc-stock-price032685:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3o04661071rxppi29j1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-26032685032685KR7032681009소프트센우KOSDAQ8,610원-580원-6.31%9,160원9,460원8,510원7,0956170.2만원71,362주6.1억원
cmtazfz21045a10718ohwn7hnfsc-stock-price032540:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1w04581071dpjhe4tk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-26032540032540KR7032540007TJ미디어KOSDAQ3,090원5원0.16%3,075원3,090원3,075원3,201985.8만원20,897,413주645.7억원
cmtazfz1r04551071ux1uiiv4fsc-stock-price032500:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1m045210716tvjwheg1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-26032500032500KR7032500001케이엠더블유KOSDAQ14,440원-100원-0.69%14,620원15,000원14,120원173,55224.9억원42,191,701주6092.4억원
cmtazfz1g044z1071yrnuic5ffsc-stock-price032350:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1b044w10712eylezqr1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-26032350032350KR7032350001롯데관광개발KOSPI13,420원70원0.52%13,230원13,650원13,180원1,647,262201억원79,725,458주1조원
cmtazfz16044t10716rkdj2nvfsc-stock-price032300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz11044q1071fh8oysva1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-26032300032300KR7032300006한국파마KOSDAQ7,910원-20원-0.25%8,070원8,070원7,870원2,7702209.3만원10,906,701주862.7억원
83,286건 중 39,851–39,900← 이전798 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬