Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09g04tl1071pxy8xe6kfsc-stock-price039980:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09a04ti1071rh262rkb1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-26039980039980KR7039980008폴라리스AIKOSDAQ5,730원-110원-1.88%5,820원5,860원5,670원132,8427.6억원14,381,214주824억원
cmtazg09404tf1071lj3iut38fsc-stock-price039860:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:13cmtazg09004tc1071jttgihc41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-26039860039860KR7039860002나노엔텍KOSDAQ3,820원-15원-0.39%3,835원3,865원3,775원79,0693억원38,093,053주1455.1억원
cmtazg08v04t9107188q709pkfsc-stock-price039840:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08q04t61071vbreb96d1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-26039840039840KR7039840004디오KOSDAQ11,160원-240원-2.11%11,370원11,400원11,000원28,6383.1억원13,415,828주1497.2억원
cmtazg08l04t31071uv4tf8tvfsc-stock-price039830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08g04t01071ipzbdbhu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-26039830039830KR7039830005오로라KOSDAQ18,090원480원2.73%17,460원18,110원17,220원44,3627.8억원10,762,890주1947억원
cmtazg08a04sx1071kw8urd5bfsc-stock-price039740:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08504su1071r0d5woov1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-26039740039740KR7039740006한국정보공학KOSDAQ3,090원5원0.16%3,100원3,110원3,060원5,0311550.3만원8,018,397주247.7억원
cmtazg08004sr10718dbhpm92fsc-stock-price039610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07v04so10719ncgvd9v1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-26039610039610KR7039610001화성밸브KOSDAQ5,910원510원9.44%5,550원6,750원5,380원1,361,56984.1억원10,410,400주615.2억원
cmtazg07p04sl1071vhsj8gpmfsc-stock-price039570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07l04si1071in9ww3rc1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-26039570039570KR7039570007HDC랩스KOSPI7,550원50원0.67%7,500원7,580원7,480원7,2265432만원25,957,601주1959.7억원
cmtazg07g04sf10713bhgtq7zfsc-stock-price039560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07b04sc10710368nwdk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-26039560039560KR7039560008다산네트웍스KOSDAQ2,500원120원5.04%2,395원2,520원2,375원132,5723.2억원42,888,468주1072.2억원
cmtazg07504s91071tiik1zs0fsc-stock-price039490:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07104s61071j7l6q15r1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-26039490039490KR7039490008키움증권KOSPI278,500원2,500원0.91%276,000원279,500원272,500원45,903126.9억원26,228,316주7.3조원
cmtazg06v04s310719hlz0jt3fsc-stock-price039440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06r04s01071jnztsuzk1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-26039440039440KR7039440003에스티아이KOSDAQ20,400원50원0.25%20,450원20,500원19,740원41,8918.3억원15,507,047주3163.4억원
cmtazg06m04rx1071lusymvazfsc-stock-price039420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06h04ru1071sqvy607m1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-26039420039420KR7039420005케이엘넷KOSDAQ2,695원-25원-0.92%2,720원2,735원2,670원15,5054182.8만원22,946,994주618.4억원
cmtazg06b04rr1071g4n8pme4fsc-stock-price039340:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06604ro1071045f3obv1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-26039340039340KR7039340005한국경제TVKOSDAQ4,910원0원0.00%4,865원4,955원4,840원2,3461151.6만원22,000,000주1080.2억원
cmtazg06204rl10710e9jzalsfsc-stock-price039310:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05w04ri10712uj56bbk1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-26039310039310KR7039310008세중KOSDAQ1,447원-4원-0.28%1,451원1,451원1,411원21,3753070.1만원18,121,667주262.2억원
cmtazg05s04rf1071mmrozg4xfsc-stock-price039290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05m04rc1071q6xlaayf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-26039290039290KR7039290002인포뱅크KOSDAQ3,800원-90원-2.31%3,940원3,940원3,775원1,594612.5만원8,693,978주330.3억원
cmtazg05i04r91071zco0tj6ufsc-stock-price039240:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05d04r61071bs92w4pq1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-26039240039240KR7039240007경남스틸KOSDAQ1,933원1원0.05%1,932원1,935원1,900원12,7632452.7만원26,979,604주521.5억원
cmtazg03n04q81071atfe0betfsc-stock-price038950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03j04q51071d6vp21zs1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-26038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,215원3,115원2,497786.6만원10,210,765주321.6억원
cmtazg05704r31071h0ucr8jtfsc-stock-price039200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05204r01071azgtzgob1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-26039200039200KR7039200001오스코텍KOSDAQ35,900원-1,400원-3.75%37,000원38,150원35,700원106,76038.8억원38,258,176주1.3조원
cmtazg04x04qx1071j7w3o5qcfsc-stock-price039130:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04s04qu1071s617albu1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-26039130039130KR7039130000하나투어KOSPI33,750원1,600원4.98%32,300원34,000원32,300원49,34116.3억원15,489,932주5227.8억원
cmtazg04m04qr1071wdw7faq8fsc-stock-price039030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04i04qo1071xajq4nkt1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-26039030039030KR7039030002이오테크닉스KOSDAQ400,500원-1,000원-0.25%397,000원404,500원386,500원82,037324.6억원12,319,550주4.9조원
cmtazg04d04ql1071bcqsps1tfsc-stock-price039020:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04804qj107190dxz0471
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-26039020039020KR7039020003이건홀딩스KOSDAQ2,820원-195원-6.47%3,100원3,190원2,800원386,49811.3억원22,584,709주636.8억원
cmtazg04204qf1071bo8bizdifsc-stock-price039010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03v04qb107168jn4qd01
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-26039010039010KR7039010004현대에이치티KOSDAQ7,610원-90원-1.17%7,770원7,770원7,550원5,3204041.4만원8,625,000주656.3억원
cmtazfzb704a110719u1ay29pfsc-stock-price033340:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzb2049y1071bp4zrch61
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-26033340033340KR7033340001좋은사람들KOSDAQ461원-5원-1.07%477원489원446원2,023,9159.3억원96,950,558주446.9억원
cmtazfzaw049v1071e1np43zhfsc-stock-price033320:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzas049s1071vjljb6bp1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-26033320033320KR7033320003제이씨현시스템KOSDAQ3,145원5원0.16%3,140원3,180원3,060원133,8374.1억원19,114,432주601.1억원
cmtazfzan049p1071ckqvig79fsc-stock-price033310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzai049n10718wfklk5o1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-26033310033310KR7033310004엠투엔KOSDAQ1,438원-80원-5.27%1,518원1,521원1,424원360,5385.2억원39,972,456주574.8억원
cmtazfzac049j107107l70b02fsc-stock-price033290:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfza8049h1071zbaok10d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-26033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,524원1,527원1,513원18,6922842.5만원56,156,301주853.5억원
cmtazfza1049d1071qixbdulsfsc-stock-price033270:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9v04991071c97ovhqb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-26033270033270KR7033270000유나이티드제약KOSPI18,050원170원0.95%17,890원18,130원17,890원25,8304.6억원15,910,775주2871.8억원
cmtazfz80048b1071bt5vrmcbfsc-stock-price033130:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7v048810712to8cijb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-26033130033130KR7033130006디지틀조선KOSDAQ1,942원38원2.00%1,904원1,966원1,898원26,2355023.3만원37,115,267주720.7억원
cmtazfz7m048510710ibr9r0ufsc-stock-price033100:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7b04821071s4dhr7ni1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-26033100033100KR7033100009제룡전기KOSDAQ47,850원350원0.74%47,550원48,100원46,850원69,08332.9억원16,062,409주7685.8억원
cmtazfz5s047e1071z4dfzv6rfsc-stock-price032860:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5n047a1071vu4nnv7y1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-26032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtazfz9q04971071jout25tyfsc-stock-price033250:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9l04941071cotffz941
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-26033250033250KR7033250002체시스KOSPI4,085원100원2.51%3,985원4,085원3,910원21,0868459만원6,400,000주261.4억원
cmtazfz9g04911071el3pm3sufsc-stock-price033240:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9b048z1071t2nnv6ls1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-26033240033240KR7033240003자화전자KOSPI30,050원-850원-2.75%30,650원31,150원29,750원102,12030.8억원21,605,502주6492.4억원
cmtazfz95048v1071smdz2espfsc-stock-price033230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz91048t1071euu6ttu71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-26033230033230KR7033230004인성정보KOSDAQ1,206원-6원-0.50%1,212원1,257원1,200원452,6705.5억원50,515,380주609.2억원
cmtazfz8w048q1071cbnsxu08fsc-stock-price033200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8q048n1071n3va4jze1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-26033200033200KR7033200007모아텍KOSDAQ2,535원-35원-1.36%2,600원2,665원2,425원18,2054566.1만원9,204,529주233.3억원
cmtazfz8l048k1071amib5vztfsc-stock-price033170:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8g048i1071f1ycc5to1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-26033170033170KR7033170002시그네틱스KOSDAQ2,210원510원30.00%2,210원2,210원1,781원1,286,86027.7억원17,145,663주378.9억원
cmtazfz8a048f1071625l437bfsc-stock-price033160:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz86048c107105jzwo7n1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-26033160033160KR7033160003엠케이전자KOSDAQ14,300원-10원-0.07%14,500원14,760원14,030원856,423123.2억원24,194,466주3459.8억원
cmtazfz6z047y1071myf0681mfsc-stock-price033050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6r047u1071ox0m07dm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-26033050033050KR7033050006제이엠아이KOSDAQ855원31원3.76%824원869원806원95,3328062만원31,839,328주272.2억원
cmtazfz6e047q1071j2dcuaf9fsc-stock-price032960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6b047o1071ffxgc6bj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-26032960032960KR7032960007동일기연KOSDAQ2,070원10원0.49%2,060원2,085원2,020원4,9411010.7만원17,592,975주364.1억원
cmtazfz5j04781071432xwwtnfsc-stock-price032850:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5d04751071bf43b9x81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-26032850032850KR7032850000비트컴퓨터KOSDAQ4,020원25원0.63%4,010원4,075원3,985원7,8733164.9만원16,623,293주668.2억원
cmtazfz580472107173bauhxufsc-stock-price032830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz53046z1071n7fkww5l1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-26032830032830KR7032830002삼성생명KOSPI309,500원24,500원8.60%293,000원316,500원286,500원1,073,9633268.1억원200,000,000주61.9조원
cmtazfz4y046w107167xyjxzlfsc-stock-price032820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4t046u1071k6m9nog21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-26032820032820KR7032820003우리기술KOSDAQ12,340원40원0.33%12,410원12,810원12,070원3,194,230396.5억원172,784,612주2.1조원
cmtazfz4o046r1071axxj2t4kfsc-stock-price032800:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4j046o1071ijtez2lj1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-26032800032800KR7032800005판타지오KOSDAQ1,570원10원0.64%1,566원1,607원1,549원6,4791017.3만원15,107,024주237.1억원
cmtazfz4e046l1071b1kvl73sfsc-stock-price032790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz49046i1071ffbx1o1x1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-26032790032790KR7032790008엠젠솔루션KOSDAQ920원-20원-2.13%939원939원901원25,8962375.8만원25,680,106주236.2억원
cmtazfz43046f1071w1k1s4umfsc-stock-price032750:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3y046c1071a8z5gmz71
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-26032750032750KR7032750002삼진KOSDAQ2,980원50원1.71%2,920원2,985원2,920원6,9162043.3만원9,031,122주269.1억원
157,937건 중 39,801–39,850← 이전797 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬